NASDAQ:CEMI
Delisted
Chembio Diagnostics Stock Price (Quote)
$0.455
+0 (+0%)
At Close: Jul 26, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.455 | $0.455 | Wednesday, 26th Jul 2023 CEMI stock ended at $0.455. During the day the stock fluctuated 0% from a day low at $0.455 to a day high of $0.455. |
| 90 days | $0.447 | $0.455 | |
| 52 weeks | $0.190 | $1.24 |
| Date | Open | High | Low | Close | Volume |
| 2023-01-25 | $0.370 | $0.370 | $0.340 | $0.340 | 177 434 |
| 2023-01-24 | $0.360 | $0.362 | $0.331 | $0.350 | 185 049 |
| 2023-01-23 | $0.336 | $0.356 | $0.312 | $0.350 | 216 926 |
| 2023-01-20 | $0.330 | $0.356 | $0.310 | $0.343 | 198 637 |
| 2023-01-19 | $0.360 | $0.370 | $0.300 | $0.340 | 525 000 |
| 2023-01-18 | $0.390 | $0.400 | $0.331 | $0.370 | 571 452 |
| 2023-01-17 | $0.380 | $0.400 | $0.370 | $0.390 | 315 400 |
| 2023-01-13 | $0.285 | $0.437 | $0.285 | $0.361 | 2 410 809 |
| 2023-01-12 | $0.299 | $0.320 | $0.280 | $0.310 | 255 242 |
| 2023-01-11 | $0.280 | $0.300 | $0.280 | $0.290 | 312 300 |
| 2023-01-10 | $0.291 | $0.292 | $0.253 | $0.280 | 202 533 |
| 2023-01-09 | $0.270 | $0.300 | $0.270 | $0.280 | 506 400 |
| 2023-01-06 | $0.250 | $0.280 | $0.240 | $0.270 | 1 130 300 |
| 2023-01-05 | $0.250 | $0.251 | $0.240 | $0.250 | 342 690 |
| 2023-01-04 | $0.260 | $0.260 | $0.232 | $0.247 | 412 188 |
| 2023-01-03 | $0.220 | $0.280 | $0.213 | $0.253 | 2 790 295 |
| 2022-12-30 | $0.205 | $0.240 | $0.200 | $0.220 | 1 457 465 |
| 2022-12-29 | $0.210 | $0.214 | $0.190 | $0.205 | 315 145 |
| 2022-12-28 | $0.204 | $0.213 | $0.199 | $0.210 | 221 427 |
| 2022-12-27 | $0.237 | $0.250 | $0.200 | $0.204 | 672 492 |
| 2022-12-23 | $0.230 | $0.230 | $0.214 | $0.221 | 120 229 |
| 2022-12-22 | $0.230 | $0.250 | $0.203 | $0.224 | 408 246 |
| 2022-12-21 | $0.255 | $0.260 | $0.230 | $0.231 | 335 642 |
| 2022-12-20 | $0.266 | $0.266 | $0.250 | $0.250 | 174 273 |
| 2022-12-19 | $0.280 | $0.294 | $0.253 | $0.253 | 201 033 |
