NASDAQ:CEMI
Delisted
Chembio Diagnostics Stock Price (Quote)
$0.455
+0 (+0%)
At Close: Jul 26, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.455 | $0.455 | Wednesday, 26th Jul 2023 CEMI stock ended at $0.455. During the day the stock fluctuated 0% from a day low at $0.455 to a day high of $0.455. |
| 90 days | $0.447 | $0.455 | |
| 52 weeks | $0.190 | $1.24 |
| Date | Open | High | Low | Close | Volume |
| Dec 16, 2022 | $0.304 | $0.330 | $0.271 | $0.278 | 365 175 |
| Dec 15, 2022 | $0.320 | $0.321 | $0.301 | $0.302 | 201 500 |
| Dec 14, 2022 | $0.311 | $0.330 | $0.310 | $0.320 | 161 954 |
| Dec 13, 2022 | $0.377 | $0.377 | $0.302 | $0.321 | 413 663 |
| Dec 12, 2022 | $0.340 | $0.350 | $0.290 | $0.330 | 416 716 |
| Dec 09, 2022 | $0.305 | $0.305 | $0.280 | $0.296 | 121 612 |
| Dec 08, 2022 | $0.305 | $0.305 | $0.285 | $0.296 | 85 112 |
| Dec 07, 2022 | $0.305 | $0.310 | $0.271 | $0.299 | 472 628 |
| Dec 06, 2022 | $0.297 | $0.297 | $0.260 | $0.269 | 118 193 |
| Dec 05, 2022 | $0.290 | $0.300 | $0.282 | $0.290 | 158 561 |
| Dec 02, 2022 | $0.310 | $0.318 | $0.290 | $0.299 | 238 217 |
| Dec 01, 2022 | $0.300 | $0.320 | $0.290 | $0.306 | 268 291 |
| Nov 30, 2022 | $0.298 | $0.310 | $0.288 | $0.300 | 263 926 |
| Nov 29, 2022 | $0.313 | $0.320 | $0.290 | $0.310 | 127 868 |
| Nov 28, 2022 | $0.310 | $0.326 | $0.282 | $0.315 | 370 062 |
| Nov 25, 2022 | $0.290 | $0.320 | $0.283 | $0.320 | 131 466 |
| Nov 23, 2022 | $0.255 | $0.300 | $0.255 | $0.285 | 218 977 |
| Nov 22, 2022 | $0.261 | $0.290 | $0.252 | $0.270 | 165 677 |
| Nov 21, 2022 | $0.270 | $0.300 | $0.264 | $0.269 | 161 481 |
| Nov 18, 2022 | $0.263 | $0.270 | $0.250 | $0.252 | 84 756 |
| Nov 17, 2022 | $0.260 | $0.270 | $0.255 | $0.255 | 97 925 |
| Nov 16, 2022 | $0.289 | $0.297 | $0.254 | $0.259 | 253 452 |
| Nov 15, 2022 | $0.286 | $0.300 | $0.270 | $0.280 | 248 782 |
| Nov 14, 2022 | $0.280 | $0.290 | $0.280 | $0.290 | 102 863 |
| Nov 11, 2022 | $0.241 | $0.308 | $0.240 | $0.275 | 272 810 |
