NASDAQ:CEMI
Delisted
Chembio Diagnostics Stock Price (Quote)
$0.455
+0 (+0%)
At Close: Jul 26, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.455 | $0.455 | Wednesday, 26th Jul 2023 CEMI stock ended at $0.455. During the day the stock fluctuated 0% from a day low at $0.455 to a day high of $0.455. |
| 90 days | $0.447 | $0.455 | |
| 52 weeks | $0.190 | $1.24 |
| Date | Open | High | Low | Close | Volume |
| Nov 10, 2022 | $0.237 | $0.257 | $0.237 | $0.244 | 311 865 |
| Nov 09, 2022 | $0.270 | $0.280 | $0.230 | $0.232 | 646 069 |
| Nov 08, 2022 | $0.307 | $0.312 | $0.265 | $0.276 | 634 864 |
| Nov 07, 2022 | $0.330 | $0.330 | $0.296 | $0.308 | 305 273 |
| Nov 04, 2022 | $0.342 | $0.348 | $0.320 | $0.320 | 474 954 |
| Nov 03, 2022 | $0.380 | $0.380 | $0.330 | $0.353 | 258 274 |
| Nov 02, 2022 | $0.360 | $0.390 | $0.357 | $0.380 | 611 521 |
| Nov 01, 2022 | $0.370 | $0.370 | $0.340 | $0.355 | 297 940 |
| Oct 31, 2022 | $0.310 | $0.353 | $0.310 | $0.340 | 586 778 |
| Oct 28, 2022 | $0.319 | $0.328 | $0.310 | $0.320 | 84 650 |
| Oct 27, 2022 | $0.310 | $0.334 | $0.301 | $0.329 | 155 571 |
| Oct 26, 2022 | $0.315 | $0.319 | $0.300 | $0.310 | 199 839 |
| Oct 25, 2022 | $0.306 | $0.325 | $0.292 | $0.317 | 301 957 |
| Oct 24, 2022 | $0.300 | $0.330 | $0.250 | $0.315 | 1 191 314 |
| Oct 21, 2022 | $0.309 | $0.310 | $0.293 | $0.296 | 231 475 |
| Oct 20, 2022 | $0.292 | $0.322 | $0.292 | $0.300 | 546 307 |
| Oct 19, 2022 | $0.302 | $0.310 | $0.294 | $0.295 | 337 596 |
| Oct 18, 2022 | $0.300 | $0.340 | $0.296 | $0.299 | 869 522 |
| Oct 17, 2022 | $0.305 | $0.319 | $0.298 | $0.300 | 633 137 |
| Oct 14, 2022 | $0.350 | $0.354 | $0.297 | $0.300 | 2 872 944 |
| Oct 13, 2022 | $0.320 | $0.338 | $0.288 | $0.296 | 965 161 |
| Oct 12, 2022 | $0.320 | $0.348 | $0.292 | $0.307 | 1 250 663 |
| Oct 11, 2022 | $0.380 | $0.390 | $0.321 | $0.336 | 2 851 791 |
| Oct 10, 2022 | $0.398 | $0.413 | $0.351 | $0.361 | 1 326 323 |
| Oct 07, 2022 | $0.440 | $0.440 | $0.384 | $0.398 | 237 309 |
