NASDAQ:CENT
Central Garden & Pet Company Stock Price (Quote)
$39.98
+0.710 (+1.81%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $38.95 | $44.10 | Friday, 19th Apr 2024 CENT stock ended at $39.98. This is 1.81% more than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 1.86% from a day low at $39.27 to a day high of $40.00. |
| 90 days | $38.95 | $50.52 | |
| 52 weeks | $35.60 | $51.71 |
| Date | Open | High | Low | Close | Volume |
| 2021-09-16 | $44.98 | $45.27 | $44.38 | $45.20 | 38 517 |
| 2021-09-15 | $44.24 | $45.11 | $43.01 | $45.02 | 41 591 |
| 2021-09-14 | $44.80 | $44.80 | $43.62 | $44.33 | 41 329 |
| 2021-09-13 | $43.95 | $44.99 | $43.95 | $44.80 | 47 583 |
| 2021-09-10 | $44.44 | $44.68 | $43.82 | $43.82 | 30 256 |
| 2021-09-09 | $44.86 | $45.26 | $44.15 | $44.36 | 52 656 |
| 2021-09-08 | $44.35 | $45.14 | $44.20 | $44.96 | 66 450 |
| 2021-09-07 | $44.44 | $44.98 | $44.18 | $44.54 | 68 726 |
| 2021-09-03 | $44.87 | $44.87 | $44.38 | $44.69 | 38 027 |
| 2021-09-02 | $45.60 | $46.02 | $44.90 | $45.10 | 34 925 |
| 2021-09-01 | $46.37 | $46.50 | $45.25 | $45.62 | 65 197 |
| 2021-08-31 | $46.70 | $46.98 | $45.58 | $46.05 | 91 849 |
| 2021-08-30 | $47.35 | $47.35 | $46.43 | $46.90 | 66 048 |
| 2021-08-27 | $46.06 | $47.58 | $45.84 | $47.40 | 58 289 |
| 2021-08-26 | $47.38 | $48.01 | $45.88 | $45.90 | 54 101 |
| 2021-08-25 | $47.86 | $48.67 | $47.28 | $47.31 | 38 012 |
| 2021-08-24 | $48.00 | $48.47 | $47.59 | $47.96 | 38 511 |
| 2021-08-23 | $47.94 | $47.99 | $47.20 | $47.61 | 28 867 |
| 2021-08-20 | $47.00 | $47.98 | $46.64 | $47.60 | 57 785 |
| 2021-08-19 | $47.04 | $47.56 | $46.31 | $47.14 | 52 227 |
| 2021-08-18 | $47.09 | $48.46 | $47.09 | $47.59 | 55 357 |
| 2021-08-17 | $47.05 | $47.29 | $46.34 | $47.28 | 43 306 |
| 2021-08-16 | $47.75 | $48.20 | $47.01 | $47.27 | 59 977 |
| 2021-08-13 | $49.09 | $49.38 | $47.90 | $48.00 | 36 362 |
| 2021-08-12 | $49.75 | $49.81 | $48.66 | $48.91 | 44 458 |
