NASDAQ:CENT
Central Garden & Pet Company Stock Price (Quote)
$39.98
+0.710 (+1.81%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $38.95 | $44.10 | Friday, 19th Apr 2024 CENT stock ended at $39.98. This is 1.81% more than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 1.86% from a day low at $39.27 to a day high of $40.00. |
| 90 days | $38.95 | $50.52 | |
| 52 weeks | $35.60 | $51.71 |
| Date | Open | High | Low | Close | Volume |
| 2021-07-07 | $51.05 | $51.90 | $50.47 | $50.79 | 23 734 |
| 2021-07-06 | $51.28 | $51.38 | $50.27 | $51.10 | 47 988 |
| 2021-07-02 | $52.28 | $52.69 | $51.26 | $51.39 | 53 091 |
| 2021-07-01 | $53.38 | $53.70 | $52.20 | $52.21 | 44 313 |
| 2021-06-30 | $53.50 | $53.57 | $52.69 | $52.93 | 66 604 |
| 2021-06-29 | $54.97 | $55.00 | $53.58 | $53.71 | 55 769 |
| 2021-06-28 | $55.72 | $56.18 | $54.85 | $54.89 | 96 443 |
| 2021-06-25 | $54.25 | $56.74 | $53.81 | $55.98 | 1 066 908 |
| 2021-06-24 | $53.38 | $54.13 | $52.98 | $54.13 | 49 744 |
| 2021-06-23 | $54.26 | $54.26 | $53.26 | $53.59 | 56 406 |
| 2021-06-22 | $54.12 | $54.41 | $53.17 | $54.13 | 41 187 |
| 2021-06-21 | $53.67 | $54.26 | $53.39 | $54.17 | 33 550 |
| 2021-06-18 | $54.32 | $54.32 | $52.88 | $53.07 | 163 768 |
| 2021-06-17 | $55.58 | $55.58 | $54.41 | $55.09 | 42 663 |
| 2021-06-16 | $55.45 | $55.68 | $54.97 | $55.55 | 61 944 |
| 2021-06-15 | $54.90 | $55.70 | $54.10 | $55.60 | 37 120 |
| 2021-06-14 | $56.21 | $56.21 | $54.58 | $54.82 | 44 760 |
| 2021-06-11 | $56.08 | $56.21 | $55.36 | $55.91 | 34 701 |
| 2021-06-10 | $56.22 | $56.46 | $55.66 | $55.95 | 34 609 |
| 2021-06-09 | $57.19 | $57.26 | $55.65 | $55.98 | 57 718 |
| 2021-06-08 | $56.34 | $57.75 | $55.80 | $57.12 | 50 187 |
| 2021-06-07 | $54.73 | $56.29 | $54.61 | $56.13 | 39 871 |
| 2021-06-04 | $55.29 | $55.29 | $54.44 | $54.78 | 31 981 |
| 2021-06-03 | $54.92 | $55.34 | $54.43 | $55.02 | 36 455 |
| 2021-06-02 | $55.11 | $55.49 | $54.48 | $55.15 | 68 588 |
