NASDAQ:CENT
Central Garden & Pet Company Stock Price (Quote)
$39.98
+0.710 (+1.81%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $38.95 | $44.10 | Friday, 19th Apr 2024 CENT stock ended at $39.98. This is 1.81% more than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 1.86% from a day low at $39.27 to a day high of $40.00. |
| 90 days | $38.95 | $50.52 | |
| 52 weeks | $35.60 | $51.71 |
| Date | Open | High | Low | Close | Volume |
| 2021-04-26 | $57.14 | $57.62 | $56.59 | $56.70 | 40 676 |
| 2021-04-23 | $56.74 | $57.41 | $56.57 | $57.11 | 53 803 |
| 2021-04-22 | $57.36 | $57.36 | $56.40 | $56.89 | 55 000 |
| 2021-04-21 | $56.44 | $57.36 | $56.33 | $57.22 | 48 445 |
| 2021-04-20 | $56.93 | $57.35 | $55.73 | $56.26 | 86 055 |
| 2021-04-19 | $56.63 | $57.28 | $56.00 | $57.28 | 47 622 |
| 2021-04-16 | $57.64 | $57.64 | $55.96 | $56.92 | 70 516 |
| 2021-04-15 | $55.96 | $57.40 | $55.09 | $57.31 | 103 184 |
| 2021-04-14 | $56.08 | $56.36 | $55.55 | $55.80 | 58 928 |
| 2021-04-13 | $57.13 | $57.47 | $55.88 | $56.15 | 62 746 |
| 2021-04-12 | $57.87 | $58.18 | $56.95 | $57.21 | 57 910 |
| 2021-04-09 | $56.85 | $57.70 | $56.15 | $57.46 | 46 907 |
| 2021-04-08 | $56.64 | $56.84 | $56.07 | $56.74 | 84 036 |
| 2021-04-07 | $58.38 | $58.95 | $56.05 | $56.51 | 97 349 |
| 2021-04-06 | $57.62 | $58.48 | $57.26 | $58.18 | 123 075 |
| 2021-04-05 | $56.39 | $58.18 | $55.66 | $57.94 | 103 435 |
| 2021-04-01 | $56.03 | $57.90 | $56.03 | $56.46 | 141 930 |
| 2021-03-31 | $62.73 | $62.91 | $57.98 | $58.01 | 277 544 |
| 2021-03-30 | $56.45 | $58.92 | $56.25 | $58.73 | 117 548 |
| 2021-03-29 | $57.79 | $57.95 | $56.27 | $56.71 | 110 002 |
| 2021-03-26 | $54.08 | $56.75 | $53.84 | $56.70 | 90 329 |
| 2021-03-25 | $52.82 | $54.28 | $52.48 | $53.88 | 107 797 |
| 2021-03-24 | $53.96 | $53.96 | $52.47 | $52.65 | 98 886 |
| 2021-03-23 | $52.16 | $52.59 | $51.50 | $51.87 | 63 681 |
| 2021-03-22 | $53.03 | $53.40 | $51.60 | $52.65 | 48 144 |
