NASDAQ:CENT
Central Garden & Pet Company Stock Price (Quote)
$41.94
-0.140 (-0.333%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $38.95 | $44.10 | Wednesday, 24th Apr 2024 CENT stock ended at $41.94. This is 0.333% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 1.33% from a day low at $41.64 to a day high of $42.19. |
| 90 days | $38.95 | $50.52 | |
| 52 weeks | $35.60 | $51.71 |
| Date | Open | High | Low | Close | Volume |
| Jan 11, 2021 | $40.78 | $41.13 | $40.69 | $40.99 | 33 895 |
| Jan 08, 2021 | $41.62 | $41.62 | $40.82 | $40.94 | 69 463 |
| Jan 07, 2021 | $42.29 | $42.38 | $41.04 | $41.53 | 84 229 |
| Jan 06, 2021 | $40.76 | $43.05 | $40.41 | $42.42 | 152 095 |
| Jan 05, 2021 | $38.76 | $40.04 | $38.76 | $39.87 | 91 849 |
| Jan 04, 2021 | $38.68 | $39.48 | $38.35 | $38.66 | 86 737 |
| Dec 31, 2020 | $38.16 | $39.84 | $38.16 | $38.61 | 76 618 |
| Dec 30, 2020 | $37.79 | $38.21 | $37.60 | $37.87 | 51 065 |
| Dec 29, 2020 | $37.76 | $38.15 | $37.07 | $37.76 | 106 350 |
| Dec 28, 2020 | $36.81 | $37.93 | $36.65 | $37.73 | 114 671 |
| Dec 24, 2020 | $37.17 | $37.27 | $36.53 | $36.79 | 81 767 |
| Dec 23, 2020 | $36.91 | $37.30 | $36.56 | $37.21 | 108 622 |
| Dec 22, 2020 | $36.92 | $37.49 | $36.69 | $36.84 | 103 250 |
| Dec 21, 2020 | $37.02 | $37.63 | $36.60 | $36.94 | 90 828 |
| Dec 18, 2020 | $38.13 | $38.56 | $37.17 | $37.58 | 531 661 |
| Dec 17, 2020 | $38.43 | $38.55 | $37.73 | $37.88 | 119 560 |
| Dec 16, 2020 | $37.77 | $38.34 | $37.60 | $38.07 | 69 723 |
| Dec 15, 2020 | $37.15 | $37.83 | $36.79 | $37.60 | 98 244 |
| Dec 14, 2020 | $37.90 | $38.08 | $36.72 | $37.01 | 53 572 |
| Dec 11, 2020 | $37.50 | $38.01 | $37.32 | $37.71 | 58 707 |
| Dec 10, 2020 | $37.98 | $37.99 | $37.23 | $37.63 | 91 234 |
| Dec 09, 2020 | $38.58 | $38.79 | $37.95 | $37.99 | 98 239 |
| Dec 08, 2020 | $38.44 | $38.77 | $38.23 | $38.63 | 52 959 |
| Dec 07, 2020 | $38.69 | $38.91 | $38.14 | $38.61 | 298 130 |
| Dec 04, 2020 | $38.94 | $39.27 | $38.18 | $38.69 | 155 671 |
