NASDAQ:CENT
Central Garden & Pet Company Stock Price (Quote)
$41.94
-0.140 (-0.333%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $38.95 | $44.10 | Wednesday, 24th Apr 2024 CENT stock ended at $41.94. This is 0.333% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 1.33% from a day low at $41.64 to a day high of $42.19. |
| 90 days | $38.95 | $50.52 | |
| 52 weeks | $35.60 | $51.71 |
| Date | Open | High | Low | Close | Volume |
| Dec 03, 2020 | $39.04 | $39.66 | $38.69 | $39.01 | 149 339 |
| Dec 02, 2020 | $40.14 | $40.16 | $38.96 | $39.33 | 76 934 |
| Dec 01, 2020 | $40.28 | $41.24 | $39.96 | $40.34 | 96 498 |
| Nov 30, 2020 | $40.29 | $41.76 | $39.59 | $40.04 | 103 327 |
| Nov 27, 2020 | $40.24 | $40.77 | $39.50 | $40.37 | 56 066 |
| Nov 25, 2020 | $42.04 | $42.52 | $39.76 | $40.25 | 88 962 |
| Nov 24, 2020 | $41.04 | $42.84 | $38.60 | $41.90 | 160 522 |
| Nov 23, 2020 | $41.34 | $41.80 | $40.72 | $41.05 | 104 246 |
| Nov 20, 2020 | $40.44 | $41.38 | $40.11 | $41.18 | 94 391 |
| Nov 19, 2020 | $41.15 | $41.38 | $40.44 | $40.74 | 90 773 |
| Nov 18, 2020 | $42.01 | $42.56 | $41.01 | $41.04 | 69 553 |
| Nov 17, 2020 | $40.78 | $42.56 | $40.43 | $42.06 | 70 775 |
| Nov 16, 2020 | $42.08 | $42.08 | $40.44 | $40.89 | 114 461 |
| Nov 13, 2020 | $41.17 | $41.72 | $40.76 | $41.47 | 43 539 |
| Nov 12, 2020 | $41.54 | $42.40 | $40.59 | $40.86 | 60 784 |
| Nov 11, 2020 | $41.17 | $41.89 | $40.56 | $41.80 | 55 055 |
| Nov 10, 2020 | $39.19 | $41.12 | $38.94 | $41.02 | 87 790 |
| Nov 09, 2020 | $43.22 | $43.31 | $38.66 | $38.66 | 91 974 |
| Nov 06, 2020 | $40.56 | $41.49 | $40.47 | $40.85 | 57 003 |
| Nov 05, 2020 | $40.23 | $41.49 | $40.23 | $40.51 | 53 739 |
| Nov 04, 2020 | $40.08 | $40.95 | $39.79 | $39.97 | 31 415 |
| Nov 03, 2020 | $40.11 | $40.58 | $39.65 | $40.30 | 53 443 |
| Nov 02, 2020 | $39.54 | $39.97 | $38.75 | $39.56 | 80 794 |
| Oct 30, 2020 | $39.37 | $39.75 | $38.60 | $38.96 | 66 557 |
| Oct 29, 2020 | $39.50 | $39.81 | $38.82 | $39.54 | 60 955 |
