NASDAQ:CENT
$40.24
(
0.500%
)
Tuesday, 28th Mar 2023
Central Garden & Pet Company Stock Price (Quote)
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $38.07 | $41.37 | Tuesday, 28th Mar 2023 CENT stock ended at $40.24. This is 0.5% more than the trading day before Monday, 27th Mar 2023. During the day the stock fluctuated 1.10% from a day low at $40.07 to a day high of $40.51. |
| 90 days | $35.90 | $44.15 | |
| 52 weeks | $35.61 | $46.78 |
Historical Central Garden & Pet Company prices
| Date | Open | High | Low | Close | Volume |
| 2016-04-15 | $15.65 | $15.68 | $15.45 | $15.47 | 28 799 |
| 2016-04-14 | $15.85 | $15.85 | $15.00 | $15.70 | 53 282 |
| 2016-04-13 | $15.82 | $15.91 | $15.57 | $15.87 | 71 227 |
| 2016-04-12 | $15.22 | $15.84 | $15.16 | $15.67 | 75 707 |
| 2016-04-11 | $14.75 | $15.26 | $14.75 | $15.16 | 77 042 |
| 2016-04-08 | $15.05 | $15.13 | $14.28 | $14.82 | 157 729 |
| 2016-04-07 | $15.25 | $15.43 | $14.91 | $15.00 | 186 747 |
| 2016-04-06 | $15.43 | $15.55 | $15.26 | $15.38 | 64 303 |
| 2016-04-05 | $16.10 | $16.33 | $15.43 | $15.45 | 106 479 |
| 2016-04-04 | $16.44 | $16.46 | $16.18 | $16.27 | 101 905 |
| 2016-04-01 | $16.32 | $16.48 | $16.21 | $16.44 | 76 014 |
| 2016-03-31 | $16.20 | $16.38 | $15.94 | $16.34 | 71 238 |
| 2016-03-30 | $16.42 | $16.43 | $16.07 | $16.24 | 32 694 |
| 2016-03-29 | $16.19 | $16.36 | $15.99 | $16.27 | 80 800 |
| 2016-03-28 | $15.75 | $16.27 | $15.66 | $16.17 | 64 800 |
| 2016-03-24 | $15.59 | $15.79 | $15.41 | $15.59 | 41 300 |
| 2016-03-23 | $15.86 | $16.08 | $15.48 | $15.59 | 71 800 |
| 2016-03-22 | $15.70 | $16.05 | $15.35 | $15.96 | 100 900 |
| 2016-03-21 | $16.15 | $16.16 | $15.70 | $15.70 | 58 900 |
| 2016-03-18 | $15.74 | $16.31 | $15.66 | $16.21 | 150 900 |
| 2016-03-17 | $15.41 | $15.72 | $15.32 | $15.65 | 70 400 |
| 2016-03-16 | $15.14 | $15.43 | $15.07 | $15.38 | 56 100 |
| 2016-03-15 | $15.02 | $15.38 | $14.90 | $15.23 | 110 500 |
| 2016-03-14 | $15.42 | $15.47 | $14.90 | $15.06 | 125 500 |
| 2016-03-11 | $15.24 | $15.48 | $15.15 | $15.38 | 189 100 |
| 2016-03-10 | $14.94 | $15.15 | $14.83 | $15.01 | 80 700 |
| 2016-03-09 | $14.35 | $14.91 | $14.27 | $14.91 | 131 300 |
| 2016-03-08 | $14.12 | $14.41 | $13.95 | $14.33 | 120 700 |
| 2016-03-07 | $14.25 | $14.40 | $13.86 | $14.20 | 97 200 |
| 2016-03-04 | $14.19 | $14.62 | $14.04 | $14.28 | 97 300 |
| 2016-03-03 | $13.97 | $14.15 | $13.69 | $14.11 | 98 100 |
| 2016-03-02 | $13.92 | $14.13 | $13.79 | $14.04 | 77 100 |
| 2016-03-01 | $13.81 | $14.09 | $13.74 | $14.01 | 67 600 |
| 2016-02-29 | $13.83 | $14.24 | $13.70 | $13.93 | 100 100 |
| 2016-02-26 | $13.93 | $14.09 | $13.80 | $13.93 | 43 100 |
| 2016-02-25 | $14.42 | $14.42 | $13.81 | $13.92 | 97 500 |
| 2016-02-24 | $13.80 | $14.45 | $13.74 | $14.37 | 145 500 |
| 2016-02-23 | $13.74 | $13.98 | $13.71 | $13.84 | 66 500 |
| 2016-02-22 | $14.21 | $14.25 | $13.75 | $13.81 | 117 600 |
| 2016-02-19 | $14.92 | $14.92 | $14.10 | $14.15 | 67 600 |
| 2016-02-18 | $14.79 | $15.00 | $14.71 | $14.96 | 173 000 |
| 2016-02-17 | $14.38 | $14.81 | $14.26 | $14.70 | 178 300 |
| 2016-02-16 | $14.41 | $14.50 | $13.90 | $14.27 | 152 900 |
| 2016-02-12 | $14.07 | $14.35 | $13.91 | $14.23 | 83 000 |
| 2016-02-11 | $13.75 | $14.03 | $13.71 | $13.93 | 81 800 |
| 2016-02-10 | $14.20 | $14.49 | $13.92 | $13.94 | 76 900 |
| 2016-02-09 | $14.14 | $14.26 | $13.90 | $14.15 | 66 900 |
| 2016-02-08 | $14.66 | $14.72 | $13.73 | $14.30 | 171 200 |
| 2016-02-05 | $14.75 | $14.98 | $14.40 | $14.82 | 211 200 |
| 2016-02-04 | $15.76 | $15.77 | $14.70 | $14.84 | 320 900 |
About Central Garden & Pet Company
Central Garden & Pet Company produces and distributes various products for the lawn and garden, and pet supplies markets in the United States. It operates through two segments, Pet and Garden. The Pet segment provides dog and cat supplies, such as dog treats and chews, toys, pet beds and grooming products, waste management and training pads, and pet containment; supplies for aquatics, small animals, reptiles, and pet birds, including toys, cages ... CENT Profile
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
