NASDAQ:CENT
Central Garden & Pet Company Stock Price (Quote)
$42.81
+1.21 (+2.91%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $40.86 | $44.39 | Wednesday, 27th Mar 2024 CENT stock ended at $42.81. This is 2.91% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 2.29% from a day low at $41.85 to a day high of $42.81. |
90 days | $40.86 | $51.71 | |
52 weeks | $35.60 | $51.71 |
Historical Central Garden & Pet Company prices
Date | Open | High | Low | Close | Volume |
2020-10-01 | $40.17 | $40.33 | $38.83 | $40.23 | 148 007 |
2020-09-30 | $39.34 | $40.04 | $39.02 | $39.93 | 120 094 |
2020-09-29 | $38.67 | $39.20 | $38.57 | $39.20 | 69 382 |
2020-09-28 | $38.14 | $38.68 | $38.05 | $38.54 | 61 469 |
2020-09-25 | $37.23 | $38.00 | $37.22 | $37.80 | 75 499 |
2020-09-24 | $36.25 | $37.41 | $36.05 | $37.23 | 77 031 |
2020-09-23 | $36.96 | $37.26 | $35.96 | $36.24 | 49 424 |
2020-09-22 | $37.33 | $37.59 | $36.74 | $37.02 | 56 280 |
2020-09-21 | $37.94 | $38.24 | $36.67 | $37.22 | 67 529 |
2020-09-18 | $38.23 | $39.63 | $37.50 | $38.63 | 298 952 |
2020-09-17 | $38.00 | $38.60 | $37.97 | $38.15 | 73 149 |
2020-09-16 | $39.90 | $39.97 | $38.37 | $38.46 | 86 884 |
2020-09-15 | $40.00 | $40.46 | $39.46 | $39.62 | 41 843 |
2020-09-14 | $40.51 | $40.76 | $39.73 | $39.88 | 56 680 |
2020-09-11 | $40.84 | $41.04 | $40.09 | $40.23 | 72 821 |
2020-09-10 | $40.42 | $41.02 | $40.36 | $40.57 | 90 840 |
2020-09-09 | $39.49 | $40.52 | $39.49 | $40.22 | 55 566 |
2020-09-08 | $39.76 | $40.13 | $39.06 | $39.29 | 73 295 |
2020-09-04 | $40.51 | $40.83 | $39.68 | $40.05 | 40 038 |
2020-09-03 | $41.37 | $41.54 | $40.00 | $40.17 | 45 222 |
2020-09-02 | $41.46 | $41.86 | $41.24 | $41.58 | 46 021 |
2020-09-01 | $40.70 | $41.49 | $40.62 | $41.33 | 59 591 |
2020-08-31 | $41.66 | $41.83 | $40.50 | $40.69 | 107 570 |
2020-08-28 | $41.76 | $41.92 | $41.30 | $41.61 | 53 384 |
2020-08-27 | $41.86 | $42.03 | $41.46 | $41.76 | 59 128 |