Range Low Price High Price Comment
30 days $40.86 $44.39 Wednesday, 27th Mar 2024 CENT stock ended at $42.81. This is 2.91% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 2.29% from a day low at $41.85 to a day high of $42.81.
90 days $40.86 $51.71
52 weeks $35.60 $51.71

Historical Central Garden & Pet Company prices

Date Open High Low Close Volume
2020-10-01 $40.17 $40.33 $38.83 $40.23 148 007
2020-09-30 $39.34 $40.04 $39.02 $39.93 120 094
2020-09-29 $38.67 $39.20 $38.57 $39.20 69 382
2020-09-28 $38.14 $38.68 $38.05 $38.54 61 469
2020-09-25 $37.23 $38.00 $37.22 $37.80 75 499
2020-09-24 $36.25 $37.41 $36.05 $37.23 77 031
2020-09-23 $36.96 $37.26 $35.96 $36.24 49 424
2020-09-22 $37.33 $37.59 $36.74 $37.02 56 280
2020-09-21 $37.94 $38.24 $36.67 $37.22 67 529
2020-09-18 $38.23 $39.63 $37.50 $38.63 298 952
2020-09-17 $38.00 $38.60 $37.97 $38.15 73 149
2020-09-16 $39.90 $39.97 $38.37 $38.46 86 884
2020-09-15 $40.00 $40.46 $39.46 $39.62 41 843
2020-09-14 $40.51 $40.76 $39.73 $39.88 56 680
2020-09-11 $40.84 $41.04 $40.09 $40.23 72 821
2020-09-10 $40.42 $41.02 $40.36 $40.57 90 840
2020-09-09 $39.49 $40.52 $39.49 $40.22 55 566
2020-09-08 $39.76 $40.13 $39.06 $39.29 73 295
2020-09-04 $40.51 $40.83 $39.68 $40.05 40 038
2020-09-03 $41.37 $41.54 $40.00 $40.17 45 222
2020-09-02 $41.46 $41.86 $41.24 $41.58 46 021
2020-09-01 $40.70 $41.49 $40.62 $41.33 59 591
2020-08-31 $41.66 $41.83 $40.50 $40.69 107 570
2020-08-28 $41.76 $41.92 $41.30 $41.61 53 384
2020-08-27 $41.86 $42.03 $41.46 $41.76 59 128
Click to get the best stock tips daily for free!

About Central Garden & Pet Company

Central Garden & Pet Company Central Garden & Pet Company produces and distributes various products for the lawn and garden, and pet supplies markets in the United States. It operates through two segments, Pet and Garden. The Pet segment provides dog and cat supplies, such as dog treats and chews, toys, pet beds and grooming products, waste management and training pads, and pet containment; supplies for aquatics, small animals, reptiles, and pet birds, including toys, cages ... CENT Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT