Range Low Price High Price Comment
30 days $40.86 $44.39 Thursday, 28th Mar 2024 CENT stock ended at $42.83. This is 0.0467% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 4.10% from a day low at $42.37 to a day high of $44.10.
90 days $40.86 $51.71
52 weeks $35.60 $51.71

Historical Central Garden & Pet Company prices

Date Open High Low Close Volume
2020-07-23 $36.23 $37.41 $36.08 $37.15 59 928
2020-07-22 $35.35 $36.72 $34.19 $36.12 86 300
2020-07-21 $37.36 $37.75 $36.94 $37.12 39 600
2020-07-20 $37.02 $37.66 $37.02 $37.17 30 500
2020-07-17 $36.55 $37.24 $36.40 $37.13 55 500
2020-07-16 $37.19 $37.22 $36.36 $36.60 45 700
2020-07-15 $37.68 $38.07 $37.03 $37.03 64 600
2020-07-14 $36.27 $37.42 $35.54 $37.11 97 600
2020-07-13 $36.02 $36.42 $35.51 $35.51 37 800
2020-07-10 $35.59 $35.79 $35.28 $35.53 31 000
2020-07-09 $35.92 $36.15 $35.16 $35.61 38 700
2020-07-08 $36.06 $36.35 $35.81 $36.02 35 300
2020-07-07 $36.01 $36.72 $35.93 $36.12 68 800
2020-07-06 $36.73 $36.73 $36.04 $36.21 48 900
2020-07-02 $36.13 $36.40 $35.72 $36.14 63 790
2020-07-01 $35.88 $36.47 $35.62 $35.67 62 070
2020-06-30 $36.12 $36.42 $35.73 $35.99 58 321
2020-06-29 $35.01 $36.30 $35.01 $36.21 66 449
2020-06-26 $34.15 $34.95 $33.97 $34.72 173 442
2020-06-25 $33.39 $34.38 $33.04 $34.38 146 672
2020-06-24 $33.13 $33.85 $33.08 $33.50 69 913
2020-06-23 $33.89 $33.89 $33.35 $33.43 74 799
2020-06-22 $33.64 $33.87 $33.04 $33.72 66 521
2020-06-19 $34.16 $34.24 $33.06 $33.59 131 710
2020-06-18 $34.26 $34.26 $33.39 $33.79 89 676
Click to get the best stock tips daily for free!

About Central Garden & Pet Company

Central Garden & Pet Company Central Garden & Pet Company produces and distributes various products for the lawn and garden, and pet supplies markets in the United States. It operates through two segments, Pet and Garden. The Pet segment provides dog and cat supplies, such as dog treats and chews, toys, pet beds and grooming products, waste management and training pads, and pet containment; supplies for aquatics, small animals, reptiles, and pet birds, including toys, cages ... CENT Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT