NASDAQ:CENT
Central Garden & Pet Company Stock Price (Quote)
$42.83
+0.0200 (+0.0467%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $40.86 | $44.39 | Thursday, 28th Mar 2024 CENT stock ended at $42.83. This is 0.0467% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 4.10% from a day low at $42.37 to a day high of $44.10. |
90 days | $40.86 | $51.71 | |
52 weeks | $35.60 | $51.71 |
Historical Central Garden & Pet Company prices
Date | Open | High | Low | Close | Volume |
2020-07-23 | $36.23 | $37.41 | $36.08 | $37.15 | 59 928 |
2020-07-22 | $35.35 | $36.72 | $34.19 | $36.12 | 86 300 |
2020-07-21 | $37.36 | $37.75 | $36.94 | $37.12 | 39 600 |
2020-07-20 | $37.02 | $37.66 | $37.02 | $37.17 | 30 500 |
2020-07-17 | $36.55 | $37.24 | $36.40 | $37.13 | 55 500 |
2020-07-16 | $37.19 | $37.22 | $36.36 | $36.60 | 45 700 |
2020-07-15 | $37.68 | $38.07 | $37.03 | $37.03 | 64 600 |
2020-07-14 | $36.27 | $37.42 | $35.54 | $37.11 | 97 600 |
2020-07-13 | $36.02 | $36.42 | $35.51 | $35.51 | 37 800 |
2020-07-10 | $35.59 | $35.79 | $35.28 | $35.53 | 31 000 |
2020-07-09 | $35.92 | $36.15 | $35.16 | $35.61 | 38 700 |
2020-07-08 | $36.06 | $36.35 | $35.81 | $36.02 | 35 300 |
2020-07-07 | $36.01 | $36.72 | $35.93 | $36.12 | 68 800 |
2020-07-06 | $36.73 | $36.73 | $36.04 | $36.21 | 48 900 |
2020-07-02 | $36.13 | $36.40 | $35.72 | $36.14 | 63 790 |
2020-07-01 | $35.88 | $36.47 | $35.62 | $35.67 | 62 070 |
2020-06-30 | $36.12 | $36.42 | $35.73 | $35.99 | 58 321 |
2020-06-29 | $35.01 | $36.30 | $35.01 | $36.21 | 66 449 |
2020-06-26 | $34.15 | $34.95 | $33.97 | $34.72 | 173 442 |
2020-06-25 | $33.39 | $34.38 | $33.04 | $34.38 | 146 672 |
2020-06-24 | $33.13 | $33.85 | $33.08 | $33.50 | 69 913 |
2020-06-23 | $33.89 | $33.89 | $33.35 | $33.43 | 74 799 |
2020-06-22 | $33.64 | $33.87 | $33.04 | $33.72 | 66 521 |
2020-06-19 | $34.16 | $34.24 | $33.06 | $33.59 | 131 710 |
2020-06-18 | $34.26 | $34.26 | $33.39 | $33.79 | 89 676 |