NASDAQ:CENTA
Central Garden & Pet Company Stock Price (Quote)
$36.92
+0.0200 (+0.0542%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $35.21 | $37.96 | Thursday, 28th Mar 2024 CENTA stock ended at $36.92. This is 0.0542% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.91% from a day low at $36.56 to a day high of $37.26. |
90 days | $35.21 | $45.50 | |
52 weeks | $33.78 | $45.93 |
Historical Central Garden & Pet Company prices
Date | Open | High | Low | Close | Volume |
2021-08-26 | $42.52 | $42.63 | $41.07 | $41.10 | 161 330 |
2021-08-25 | $43.04 | $44.03 | $42.35 | $42.40 | 370 395 |
2021-08-24 | $42.99 | $43.49 | $42.62 | $42.96 | 260 642 |
2021-08-23 | $43.31 | $43.37 | $42.69 | $42.87 | 188 458 |
2021-08-20 | $42.44 | $43.30 | $41.90 | $43.11 | 164 342 |
2021-08-19 | $42.27 | $42.66 | $41.46 | $42.46 | 198 732 |
2021-08-18 | $42.56 | $43.28 | $42.27 | $42.79 | 169 903 |
2021-08-17 | $42.91 | $42.91 | $41.81 | $42.61 | 111 013 |
2021-08-16 | $42.90 | $43.11 | $41.26 | $43.04 | 169 830 |
2021-08-13 | $43.82 | $43.82 | $42.92 | $43.23 | 63 127 |
2021-08-12 | $44.09 | $44.44 | $43.42 | $43.91 | 100 565 |
2021-08-11 | $43.72 | $44.42 | $43.05 | $44.39 | 143 852 |
2021-08-10 | $43.18 | $43.97 | $42.72 | $43.44 | 135 370 |
2021-08-09 | $43.22 | $43.53 | $43.01 | $43.31 | 85 936 |
2021-08-06 | $43.14 | $43.64 | $42.45 | $43.19 | 120 799 |
2021-08-05 | $42.21 | $43.36 | $41.43 | $42.82 | 229 559 |
2021-08-04 | $43.69 | $44.14 | $41.53 | $41.66 | 174 245 |
2021-08-03 | $43.36 | $44.43 | $42.72 | $44.15 | 225 802 |
2021-08-02 | $43.33 | $44.15 | $43.17 | $43.40 | 133 052 |
2021-07-30 | $43.53 | $43.94 | $43.07 | $43.31 | 174 971 |
2021-07-29 | $43.69 | $44.65 | $42.79 | $43.65 | 130 347 |
2021-07-28 | $44.32 | $44.42 | $43.30 | $43.47 | 217 718 |
2021-07-27 | $44.19 | $44.52 | $43.92 | $44.07 | 132 300 |
2021-07-26 | $45.01 | $45.22 | $44.32 | $44.50 | 108 515 |
2021-07-23 | $44.69 | $44.97 | $43.99 | $44.92 | 91 185 |