Range Low Price High Price Comment
30 days $35.21 $37.96 Thursday, 28th Mar 2024 CENTA stock ended at $36.92. This is 0.0542% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.91% from a day low at $36.56 to a day high of $37.26.
90 days $35.21 $45.50
52 weeks $33.78 $45.93

Historical Central Garden & Pet Company prices

Date Open High Low Close Volume
2021-08-26 $42.52 $42.63 $41.07 $41.10 161 330
2021-08-25 $43.04 $44.03 $42.35 $42.40 370 395
2021-08-24 $42.99 $43.49 $42.62 $42.96 260 642
2021-08-23 $43.31 $43.37 $42.69 $42.87 188 458
2021-08-20 $42.44 $43.30 $41.90 $43.11 164 342
2021-08-19 $42.27 $42.66 $41.46 $42.46 198 732
2021-08-18 $42.56 $43.28 $42.27 $42.79 169 903
2021-08-17 $42.91 $42.91 $41.81 $42.61 111 013
2021-08-16 $42.90 $43.11 $41.26 $43.04 169 830
2021-08-13 $43.82 $43.82 $42.92 $43.23 63 127
2021-08-12 $44.09 $44.44 $43.42 $43.91 100 565
2021-08-11 $43.72 $44.42 $43.05 $44.39 143 852
2021-08-10 $43.18 $43.97 $42.72 $43.44 135 370
2021-08-09 $43.22 $43.53 $43.01 $43.31 85 936
2021-08-06 $43.14 $43.64 $42.45 $43.19 120 799
2021-08-05 $42.21 $43.36 $41.43 $42.82 229 559
2021-08-04 $43.69 $44.14 $41.53 $41.66 174 245
2021-08-03 $43.36 $44.43 $42.72 $44.15 225 802
2021-08-02 $43.33 $44.15 $43.17 $43.40 133 052
2021-07-30 $43.53 $43.94 $43.07 $43.31 174 971
2021-07-29 $43.69 $44.65 $42.79 $43.65 130 347
2021-07-28 $44.32 $44.42 $43.30 $43.47 217 718
2021-07-27 $44.19 $44.52 $43.92 $44.07 132 300
2021-07-26 $45.01 $45.22 $44.32 $44.50 108 515
2021-07-23 $44.69 $44.97 $43.99 $44.92 91 185
Click to get the best stock tips daily for free!

About Central Garden & Pet Company

Central Garden & Pet Company Central Garden & Pet Company produces and distributes various products for the lawn and garden, and pet supplies markets in the United States. It operates through two segments, Pet and Garden. The Pet segment provides dog and cat supplies, such as dog treats and chews, toys, pet beds and grooming products, waste management and training pads, and pet containment; supplies for aquatics, small animals, reptiles, and pet birds, including toys, cages ... CENTA Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT