NASDAQ:CENTA
Central Garden & Pet Company Stock Price (Quote)
$34.71
+0.190 (+0.550%)
At Close: Apr 22, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $33.58 | $37.39 | Monday, 22nd Apr 2024 CENTA stock ended at $34.71. This is 0.550% more than the trading day before Friday, 19th Apr 2024. During the day the stock fluctuated 1.66% from a day low at $34.39 to a day high of $34.96. |
| 90 days | $33.58 | $44.04 | |
| 52 weeks | $33.58 | $45.93 |
| Date | Open | High | Low | Close | Volume |
| Aug 13, 2021 | $43.82 | $43.82 | $42.92 | $43.23 | 63 127 |
| Aug 12, 2021 | $44.09 | $44.44 | $43.42 | $43.91 | 100 565 |
| Aug 11, 2021 | $43.72 | $44.42 | $43.05 | $44.39 | 143 852 |
| Aug 10, 2021 | $43.18 | $43.97 | $42.72 | $43.44 | 135 370 |
| Aug 09, 2021 | $43.22 | $43.53 | $43.01 | $43.31 | 85 936 |
| Aug 06, 2021 | $43.14 | $43.64 | $42.45 | $43.19 | 120 799 |
| Aug 05, 2021 | $42.21 | $43.36 | $41.43 | $42.82 | 229 559 |
| Aug 04, 2021 | $43.69 | $44.14 | $41.53 | $41.66 | 174 245 |
| Aug 03, 2021 | $43.36 | $44.43 | $42.72 | $44.15 | 225 802 |
| Aug 02, 2021 | $43.33 | $44.15 | $43.17 | $43.40 | 133 052 |
| Jul 30, 2021 | $43.53 | $43.94 | $43.07 | $43.31 | 174 971 |
| Jul 29, 2021 | $43.69 | $44.65 | $42.79 | $43.65 | 130 347 |
| Jul 28, 2021 | $44.32 | $44.42 | $43.30 | $43.47 | 217 718 |
| Jul 27, 2021 | $44.19 | $44.52 | $43.92 | $44.07 | 132 300 |
| Jul 26, 2021 | $45.01 | $45.22 | $44.32 | $44.50 | 108 515 |
| Jul 23, 2021 | $44.69 | $44.97 | $43.99 | $44.92 | 91 185 |
| Jul 22, 2021 | $44.05 | $44.38 | $43.08 | $43.92 | 162 399 |
| Jul 21, 2021 | $45.24 | $46.77 | $44.24 | $44.33 | 101 111 |
| Jul 20, 2021 | $44.53 | $45.72 | $44.06 | $45.05 | 231 549 |
| Jul 19, 2021 | $44.57 | $45.42 | $44.09 | $44.47 | 193 071 |
| Jul 16, 2021 | $45.95 | $46.17 | $45.09 | $45.25 | 188 322 |
| Jul 15, 2021 | $45.56 | $46.04 | $45.12 | $45.69 | 92 746 |
| Jul 14, 2021 | $46.56 | $46.81 | $45.82 | $45.93 | 84 465 |
| Jul 13, 2021 | $46.21 | $46.61 | $46.05 | $46.39 | 139 234 |
| Jul 12, 2021 | $46.65 | $46.98 | $46.27 | $46.68 | 95 252 |
