GBDC Stock +24.76% Since The Golden Star Was Identified GBDC Stock +24.76% Since The Golden Star Was Identified Unlock Golden Star List
$33.88
-0.0900 (-0.265%)
At Close: Apr 18, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $33.58 $37.70 Thursday, 18th Apr 2024 CENTA stock ended at $33.88. This is 0.265% less than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 1.33% from a day low at $33.74 to a day high of $34.19.
90 days $33.58 $44.04
52 weeks $33.58 $45.93

Historical Central Garden & Pet Company prices

Date Open High Low Close Volume
2021-06-01 $50.83 $50.83 $49.62 $50.55 256 665
2021-05-28 $50.71 $51.05 $50.27 $50.45 174 324
2021-05-27 $50.75 $51.26 $49.90 $50.56 185 896
2021-05-26 $50.47 $51.09 $49.97 $50.53 175 338
2021-05-25 $51.09 $51.36 $49.90 $50.33 152 882
2021-05-24 $50.84 $51.21 $50.44 $50.53 126 847
2021-05-21 $51.69 $51.69 $50.26 $50.45 265 981
2021-05-20 $51.02 $51.50 $50.36 $51.34 182 866
2021-05-19 $50.84 $51.32 $50.46 $51.15 136 100
2021-05-18 $52.43 $52.57 $51.35 $51.37 130 532
2021-05-17 $52.86 $53.20 $52.09 $52.47 159 554
2021-05-14 $53.69 $53.96 $53.00 $53.29 135 267
2021-05-13 $51.30 $53.02 $50.79 $52.76 177 480
2021-05-12 $53.57 $53.57 $50.84 $51.11 192 255
2021-05-11 $53.52 $53.96 $52.87 $53.77 153 448
2021-05-10 $54.87 $55.82 $53.90 $53.96 238 113
2021-05-07 $54.12 $54.58 $52.66 $54.54 186 301
2021-05-06 $53.75 $54.76 $52.46 $54.27 325 688
2021-05-05 $51.10 $53.26 $51.10 $53.22 196 007
2021-05-04 $50.24 $51.56 $49.97 $51.14 215 168
2021-05-03 $49.59 $50.90 $49.40 $50.24 197 931
2021-04-30 $51.09 $51.81 $49.07 $49.27 277 888
2021-04-29 $51.93 $52.28 $51.28 $51.45 112 734
2021-04-28 $51.22 $51.72 $50.65 $51.50 236 538
2021-04-27 $51.34 $51.66 $50.56 $51.07 123 012
Click to get the best stock tips daily for free!

About Central Garden & Pet Company

Central Garden & Pet Company Central Garden & Pet Company produces and distributes various products for the lawn and garden, and pet supplies markets in the United States. It operates through two segments, Pet and Garden. The Pet segment provides dog and cat supplies, such as dog treats and chews, toys, pet beds and grooming products, waste management and training pads, and pet containment; supplies for aquatics, small animals, reptiles, and pet birds, including toys, cages ... CENTA Profile

Golden Star

Ticker Date Change Price
FTSL Apr 16 0.304% $46.08
FCN Apr 16 0.0096% $207.62
ELV Apr 16 3.59% $506.97
ITCI Apr 05 5.20% $68.44
AKR Apr 05 1.33% $16.53
SARK Mar 28 16.44% $26.88
ARCC Mar 25 1.49% $20.12
STT Mar 19 0.578% $72.62
BK Mar 19 0.0181% $55.24
LNC Mar 18 0.221% $27.17
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT