Range Low Price High Price Comment
30 days $35.21 $37.96 Thursday, 28th Mar 2024 CENTA stock ended at $36.92. This is 0.0542% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.91% from a day low at $36.56 to a day high of $37.26.
90 days $35.21 $45.50
52 weeks $33.78 $45.93

Historical Central Garden & Pet Company prices

Date Open High Low Close Volume
2021-03-01 $42.05 $43.31 $41.84 $43.25 207 054
2021-02-26 $41.16 $42.26 $40.65 $41.51 211 412
2021-02-25 $42.12 $42.51 $41.04 $41.10 200 316
2021-02-24 $41.55 $42.40 $41.55 $42.20 152 959
2021-02-23 $41.77 $42.36 $41.09 $41.77 240 810
2021-02-22 $41.04 $42.46 $40.68 $41.90 277 555
2021-02-19 $41.96 $42.62 $41.80 $41.88 308 021
2021-02-18 $42.05 $42.37 $41.37 $41.97 177 529
2021-02-17 $42.36 $42.83 $41.33 $42.28 126 901
2021-02-16 $44.86 $44.86 $42.55 $42.70 255 279
2021-02-12 $43.45 $44.62 $43.35 $44.50 193 156
2021-02-11 $43.71 $43.77 $41.73 $43.39 277 749
2021-02-10 $44.48 $44.83 $42.32 $42.55 247 364
2021-02-09 $41.94 $44.37 $41.87 $44.02 295 037
2021-02-08 $42.36 $43.40 $41.79 $42.42 312 143
2021-02-05 $41.58 $43.21 $40.55 $41.60 185 554
2021-02-04 $45.01 $45.01 $41.37 $41.55 319 157
2021-02-03 $39.88 $41.46 $39.88 $40.92 224 654
2021-02-02 $39.13 $40.80 $39.04 $39.92 161 009
2021-02-01 $39.00 $39.28 $37.49 $38.90 202 697
2021-01-29 $39.31 $39.90 $38.85 $39.00 231 817
2021-01-28 $40.31 $40.68 $36.31 $39.52 210 199
2021-01-27 $39.82 $41.08 $39.74 $40.00 210 380
2021-01-26 $40.88 $40.88 $39.74 $40.39 181 414
2021-01-25 $39.39 $41.08 $39.37 $40.62 156 781
Click to get the best stock tips daily for free!

About Central Garden & Pet Company

Central Garden & Pet Company Central Garden & Pet Company produces and distributes various products for the lawn and garden, and pet supplies markets in the United States. It operates through two segments, Pet and Garden. The Pet segment provides dog and cat supplies, such as dog treats and chews, toys, pet beds and grooming products, waste management and training pads, and pet containment; supplies for aquatics, small animals, reptiles, and pet birds, including toys, cages ... CENTA Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT