NASDAQ:CENTA
Central Garden & Pet Company Stock Price (Quote)
$36.92
+0.0200 (+0.0542%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $35.21 | $37.96 | Thursday, 28th Mar 2024 CENTA stock ended at $36.92. This is 0.0542% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.91% from a day low at $36.56 to a day high of $37.26. |
90 days | $35.21 | $45.50 | |
52 weeks | $33.78 | $45.93 |
Historical Central Garden & Pet Company prices
Date | Open | High | Low | Close | Volume |
2021-03-01 | $42.05 | $43.31 | $41.84 | $43.25 | 207 054 |
2021-02-26 | $41.16 | $42.26 | $40.65 | $41.51 | 211 412 |
2021-02-25 | $42.12 | $42.51 | $41.04 | $41.10 | 200 316 |
2021-02-24 | $41.55 | $42.40 | $41.55 | $42.20 | 152 959 |
2021-02-23 | $41.77 | $42.36 | $41.09 | $41.77 | 240 810 |
2021-02-22 | $41.04 | $42.46 | $40.68 | $41.90 | 277 555 |
2021-02-19 | $41.96 | $42.62 | $41.80 | $41.88 | 308 021 |
2021-02-18 | $42.05 | $42.37 | $41.37 | $41.97 | 177 529 |
2021-02-17 | $42.36 | $42.83 | $41.33 | $42.28 | 126 901 |
2021-02-16 | $44.86 | $44.86 | $42.55 | $42.70 | 255 279 |
2021-02-12 | $43.45 | $44.62 | $43.35 | $44.50 | 193 156 |
2021-02-11 | $43.71 | $43.77 | $41.73 | $43.39 | 277 749 |
2021-02-10 | $44.48 | $44.83 | $42.32 | $42.55 | 247 364 |
2021-02-09 | $41.94 | $44.37 | $41.87 | $44.02 | 295 037 |
2021-02-08 | $42.36 | $43.40 | $41.79 | $42.42 | 312 143 |
2021-02-05 | $41.58 | $43.21 | $40.55 | $41.60 | 185 554 |
2021-02-04 | $45.01 | $45.01 | $41.37 | $41.55 | 319 157 |
2021-02-03 | $39.88 | $41.46 | $39.88 | $40.92 | 224 654 |
2021-02-02 | $39.13 | $40.80 | $39.04 | $39.92 | 161 009 |
2021-02-01 | $39.00 | $39.28 | $37.49 | $38.90 | 202 697 |
2021-01-29 | $39.31 | $39.90 | $38.85 | $39.00 | 231 817 |
2021-01-28 | $40.31 | $40.68 | $36.31 | $39.52 | 210 199 |
2021-01-27 | $39.82 | $41.08 | $39.74 | $40.00 | 210 380 |
2021-01-26 | $40.88 | $40.88 | $39.74 | $40.39 | 181 414 |
2021-01-25 | $39.39 | $41.08 | $39.37 | $40.62 | 156 781 |