NASDAQ:CENTA
Central Garden & Pet Company Stock Price (Quote)
$36.92
+0.0200 (+0.0542%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $35.21 | $37.96 | Thursday, 28th Mar 2024 CENTA stock ended at $36.92. This is 0.0542% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.91% from a day low at $36.56 to a day high of $37.26. |
90 days | $35.21 | $45.50 | |
52 weeks | $33.78 | $45.93 |
Historical Central Garden & Pet Company prices
Date | Open | High | Low | Close | Volume |
2021-01-22 | $38.70 | $39.75 | $38.21 | $39.54 | 139 622 |
2021-01-21 | $38.47 | $39.24 | $37.50 | $39.06 | 156 262 |
2021-01-20 | $39.94 | $39.94 | $37.93 | $38.46 | 177 872 |
2021-01-19 | $38.06 | $38.27 | $37.67 | $37.98 | 229 418 |
2021-01-15 | $38.00 | $38.45 | $37.68 | $37.80 | 145 618 |
2021-01-14 | $38.22 | $38.87 | $37.99 | $38.20 | 246 104 |
2021-01-13 | $38.33 | $38.66 | $38.02 | $38.14 | 158 344 |
2021-01-12 | $38.24 | $38.68 | $38.24 | $38.39 | 136 314 |
2021-01-11 | $37.55 | $38.25 | $37.55 | $38.06 | 147 246 |
2021-01-08 | $38.33 | $38.49 | $37.76 | $37.99 | 155 370 |
2021-01-07 | $39.58 | $39.58 | $38.03 | $38.39 | 171 606 |
2021-01-06 | $37.80 | $39.79 | $37.80 | $39.15 | 344 651 |
2021-01-05 | $36.22 | $37.46 | $35.86 | $37.18 | 260 178 |
2021-01-04 | $36.96 | $36.96 | $35.35 | $36.25 | 181 647 |
2020-12-31 | $36.37 | $37.50 | $36.00 | $36.33 | 238 845 |
2020-12-30 | $35.57 | $35.87 | $35.19 | $35.58 | 90 188 |
2020-12-29 | $35.74 | $35.93 | $34.96 | $35.42 | 145 096 |
2020-12-28 | $35.21 | $35.67 | $34.57 | $35.57 | 224 633 |
2020-12-24 | $35.25 | $35.49 | $34.49 | $34.85 | 87 342 |
2020-12-23 | $34.46 | $35.03 | $34.30 | $34.93 | 171 314 |
2020-12-22 | $34.57 | $34.98 | $34.24 | $34.49 | 135 339 |
2020-12-21 | $34.60 | $35.08 | $34.23 | $34.54 | 231 217 |
2020-12-18 | $35.60 | $35.94 | $34.81 | $35.09 | 1 117 899 |
2020-12-17 | $35.78 | $36.08 | $35.27 | $35.45 | 230 774 |
2020-12-16 | $35.32 | $35.65 | $35.02 | $35.59 | 169 905 |