Range Low Price High Price Comment
30 days $35.21 $37.96 Thursday, 28th Mar 2024 CENTA stock ended at $36.92. This is 0.0542% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.91% from a day low at $36.56 to a day high of $37.26.
90 days $35.21 $45.50
52 weeks $33.78 $45.93

Historical Central Garden & Pet Company prices

Date Open High Low Close Volume
2021-01-22 $38.70 $39.75 $38.21 $39.54 139 622
2021-01-21 $38.47 $39.24 $37.50 $39.06 156 262
2021-01-20 $39.94 $39.94 $37.93 $38.46 177 872
2021-01-19 $38.06 $38.27 $37.67 $37.98 229 418
2021-01-15 $38.00 $38.45 $37.68 $37.80 145 618
2021-01-14 $38.22 $38.87 $37.99 $38.20 246 104
2021-01-13 $38.33 $38.66 $38.02 $38.14 158 344
2021-01-12 $38.24 $38.68 $38.24 $38.39 136 314
2021-01-11 $37.55 $38.25 $37.55 $38.06 147 246
2021-01-08 $38.33 $38.49 $37.76 $37.99 155 370
2021-01-07 $39.58 $39.58 $38.03 $38.39 171 606
2021-01-06 $37.80 $39.79 $37.80 $39.15 344 651
2021-01-05 $36.22 $37.46 $35.86 $37.18 260 178
2021-01-04 $36.96 $36.96 $35.35 $36.25 181 647
2020-12-31 $36.37 $37.50 $36.00 $36.33 238 845
2020-12-30 $35.57 $35.87 $35.19 $35.58 90 188
2020-12-29 $35.74 $35.93 $34.96 $35.42 145 096
2020-12-28 $35.21 $35.67 $34.57 $35.57 224 633
2020-12-24 $35.25 $35.49 $34.49 $34.85 87 342
2020-12-23 $34.46 $35.03 $34.30 $34.93 171 314
2020-12-22 $34.57 $34.98 $34.24 $34.49 135 339
2020-12-21 $34.60 $35.08 $34.23 $34.54 231 217
2020-12-18 $35.60 $35.94 $34.81 $35.09 1 117 899
2020-12-17 $35.78 $36.08 $35.27 $35.45 230 774
2020-12-16 $35.32 $35.65 $35.02 $35.59 169 905
Click to get the best stock tips daily for free!

About Central Garden & Pet Company

Central Garden & Pet Company Central Garden & Pet Company produces and distributes various products for the lawn and garden, and pet supplies markets in the United States. It operates through two segments, Pet and Garden. The Pet segment provides dog and cat supplies, such as dog treats and chews, toys, pet beds and grooming products, waste management and training pads, and pet containment; supplies for aquatics, small animals, reptiles, and pet birds, including toys, cages ... CENTA Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT