Range Low Price High Price Comment
30 days $35.21 $37.96 Wednesday, 27th Mar 2024 CENTA stock ended at $36.90. This is 2.50% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 1.71% from a day low at $36.32 to a day high of $36.94.
90 days $35.21 $45.50
52 weeks $33.78 $45.93

Historical Central Garden & Pet Company prices

Date Open High Low Close Volume
2020-11-06 $36.76 $37.35 $36.47 $36.77 107 544
2020-11-05 $36.23 $36.92 $36.23 $36.52 108 145
2020-11-04 $36.23 $37.14 $35.91 $36.11 88 414
2020-11-03 $36.30 $36.74 $35.86 $36.54 126 634
2020-11-02 $35.77 $36.19 $34.97 $35.76 222 566
2020-10-30 $35.83 $36.04 $35.10 $35.39 119 068
2020-10-29 $35.97 $36.23 $35.39 $36.06 129 581
2020-10-28 $36.53 $36.70 $35.89 $36.09 158 161
2020-10-27 $36.92 $37.39 $36.60 $37.08 121 584
2020-10-26 $37.02 $37.47 $36.61 $37.05 155 529
2020-10-23 $37.26 $37.60 $37.07 $37.36 102 029
2020-10-22 $37.33 $37.45 $36.86 $37.25 101 407
2020-10-21 $37.53 $37.95 $37.00 $37.14 83 064
2020-10-20 $37.83 $38.05 $37.19 $37.41 80 571
2020-10-19 $38.55 $38.69 $37.45 $37.50 124 004
2020-10-16 $38.75 $38.87 $38.35 $38.47 156 564
2020-10-15 $37.85 $39.04 $37.68 $38.93 102 255
2020-10-14 $39.18 $39.62 $38.23 $38.32 81 831
2020-10-13 $39.41 $39.55 $38.91 $39.30 136 176
2020-10-12 $38.84 $39.91 $38.71 $39.60 163 863
2020-10-09 $38.05 $38.67 $38.01 $38.62 159 774
2020-10-08 $37.32 $37.90 $37.16 $37.81 130 335
2020-10-07 $37.08 $37.57 $36.90 $37.14 208 515
2020-10-06 $36.93 $37.52 $36.50 $37.00 206 066
2020-10-05 $36.74 $37.02 $36.44 $36.67 131 421
Click to get the best stock tips daily for free!

About Central Garden & Pet Company

Central Garden & Pet Company Central Garden & Pet Company produces and distributes various products for the lawn and garden, and pet supplies markets in the United States. It operates through two segments, Pet and Garden. The Pet segment provides dog and cat supplies, such as dog treats and chews, toys, pet beds and grooming products, waste management and training pads, and pet containment; supplies for aquatics, small animals, reptiles, and pet birds, including toys, cages ... CENTA Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT