NASDAQ:CENTA
Central Garden & Pet Company Stock Price (Quote)
$36.90
+0.90 (+2.50%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $35.21 | $37.96 | Wednesday, 27th Mar 2024 CENTA stock ended at $36.90. This is 2.50% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 1.71% from a day low at $36.32 to a day high of $36.94. |
90 days | $35.21 | $45.50 | |
52 weeks | $33.78 | $45.93 |
Historical Central Garden & Pet Company prices
Date | Open | High | Low | Close | Volume |
2020-11-06 | $36.76 | $37.35 | $36.47 | $36.77 | 107 544 |
2020-11-05 | $36.23 | $36.92 | $36.23 | $36.52 | 108 145 |
2020-11-04 | $36.23 | $37.14 | $35.91 | $36.11 | 88 414 |
2020-11-03 | $36.30 | $36.74 | $35.86 | $36.54 | 126 634 |
2020-11-02 | $35.77 | $36.19 | $34.97 | $35.76 | 222 566 |
2020-10-30 | $35.83 | $36.04 | $35.10 | $35.39 | 119 068 |
2020-10-29 | $35.97 | $36.23 | $35.39 | $36.06 | 129 581 |
2020-10-28 | $36.53 | $36.70 | $35.89 | $36.09 | 158 161 |
2020-10-27 | $36.92 | $37.39 | $36.60 | $37.08 | 121 584 |
2020-10-26 | $37.02 | $37.47 | $36.61 | $37.05 | 155 529 |
2020-10-23 | $37.26 | $37.60 | $37.07 | $37.36 | 102 029 |
2020-10-22 | $37.33 | $37.45 | $36.86 | $37.25 | 101 407 |
2020-10-21 | $37.53 | $37.95 | $37.00 | $37.14 | 83 064 |
2020-10-20 | $37.83 | $38.05 | $37.19 | $37.41 | 80 571 |
2020-10-19 | $38.55 | $38.69 | $37.45 | $37.50 | 124 004 |
2020-10-16 | $38.75 | $38.87 | $38.35 | $38.47 | 156 564 |
2020-10-15 | $37.85 | $39.04 | $37.68 | $38.93 | 102 255 |
2020-10-14 | $39.18 | $39.62 | $38.23 | $38.32 | 81 831 |
2020-10-13 | $39.41 | $39.55 | $38.91 | $39.30 | 136 176 |
2020-10-12 | $38.84 | $39.91 | $38.71 | $39.60 | 163 863 |
2020-10-09 | $38.05 | $38.67 | $38.01 | $38.62 | 159 774 |
2020-10-08 | $37.32 | $37.90 | $37.16 | $37.81 | 130 335 |
2020-10-07 | $37.08 | $37.57 | $36.90 | $37.14 | 208 515 |
2020-10-06 | $36.93 | $37.52 | $36.50 | $37.00 | 206 066 |
2020-10-05 | $36.74 | $37.02 | $36.44 | $36.67 | 131 421 |