GBDC Stock +24.76% Since The Golden Star Was Identified GBDC Stock +24.76% Since The Golden Star Was Identified Unlock Golden Star List
$33.97
-0.0100 (-0.0294%)
At Close: Apr 17, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $33.58 $37.70 Wednesday, 17th Apr 2024 CENTA stock ended at $33.97. This is 0.0294% less than the trading day before Tuesday, 16th Apr 2024. During the day the stock fluctuated 1.11% from a day low at $33.91 to a day high of $34.29.
90 days $33.58 $44.04
52 weeks $33.58 $45.93

Historical Central Garden & Pet Company prices

Date Open High Low Close Volume
2020-09-17 $35.20 $35.55 $34.86 $35.22 250 669
2020-09-16 $36.26 $36.50 $35.25 $35.36 245 753
2020-09-15 $36.64 $36.64 $36.00 $36.12 181 776
2020-09-14 $36.78 $36.93 $36.22 $36.28 132 725
2020-09-11 $36.97 $37.26 $36.43 $36.57 172 144
2020-09-10 $37.02 $37.34 $36.73 $36.84 172 466
2020-09-09 $36.13 $37.05 $36.09 $36.81 140 640
2020-09-08 $36.36 $36.36 $35.66 $35.79 204 230
2020-09-04 $37.33 $37.44 $36.23 $36.63 176 902
2020-09-03 $37.66 $37.76 $36.62 $36.98 207 212
2020-09-02 $37.72 $38.19 $37.70 $37.90 115 592
2020-09-01 $37.62 $37.92 $37.03 $37.79 157 784
2020-08-31 $37.82 $37.82 $36.98 $37.16 348 886
2020-08-28 $38.35 $38.35 $37.65 $37.86 168 930
2020-08-27 $38.26 $38.41 $36.60 $38.15 145 574
2020-08-26 $37.90 $38.27 $37.76 $38.06 175 952
2020-08-25 $38.10 $38.31 $37.78 $38.06 246 631
2020-08-24 $37.60 $38.45 $37.30 $38.07 194 751
2020-08-21 $38.21 $38.26 $36.97 $37.31 489 745
2020-08-20 $37.86 $38.44 $37.70 $38.21 178 579
2020-08-19 $38.25 $38.88 $37.71 $38.15 188 561
2020-08-18 $38.12 $38.77 $37.66 $38.21 252 278
2020-08-17 $39.03 $39.31 $38.35 $38.42 224 450
2020-08-14 $39.58 $39.58 $38.70 $38.92 156 055
2020-08-13 $39.56 $40.07 $39.18 $39.27 144 003
Click to get the best stock tips daily for free!

About Central Garden & Pet Company

Central Garden & Pet Company Central Garden & Pet Company produces and distributes various products for the lawn and garden, and pet supplies markets in the United States. It operates through two segments, Pet and Garden. The Pet segment provides dog and cat supplies, such as dog treats and chews, toys, pet beds and grooming products, waste management and training pads, and pet containment; supplies for aquatics, small animals, reptiles, and pet birds, including toys, cages ... CENTA Profile

Golden Star

Ticker Date Change Price
ITCI Apr 05 12.05% $68.44
AKR Apr 05 0.665% $16.53
SARK Mar 28 16.07% $26.88
ARCC Mar 25 1.04% $20.12
STT Mar 19 0.262% $72.62
GGB Mar 19 0.468% $4.27
CAG Mar 18 7.16% $28.22
JBI Mar 15 1.29% $14.72
MASI Mar 14 3.34% $132.20
CMC Mar 14 5.04% $53.19
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT