Range Low Price High Price Comment
30 days $9.65 $14.86 Wednesday, 27th Mar 2024 CENX stock ended at $14.78. This is 5.50% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 5.88% from a day low at $14.04 to a day high of $14.86.
90 days $9.65 $14.86
52 weeks $5.70 $14.86

Historical Century Aluminum Company prices

Date Open High Low Close Volume
2020-11-06 $7.18 $7.36 $7.02 $7.26 1 014 990
2020-11-05 $6.89 $7.29 $6.83 $7.09 1 067 565
2020-11-04 $7.12 $7.18 $6.73 $6.76 963 801
2020-11-03 $6.85 $7.29 $6.82 $7.24 994 412
2020-11-02 $6.61 $6.78 $6.50 $6.70 779 430
2020-10-30 $6.75 $6.92 $6.27 $6.58 1 029 431
2020-10-29 $6.67 $7.08 $6.45 $7.01 867 486
2020-10-28 $7.00 $7.01 $6.73 $6.74 538 594
2020-10-27 $7.18 $7.29 $7.08 $7.19 552 431
2020-10-26 $7.42 $7.49 $7.11 $7.21 853 112
2020-10-23 $7.67 $7.80 $7.52 $7.60 816 585
2020-10-22 $7.60 $7.60 $7.29 $7.54 802 902
2020-10-21 $7.68 $7.78 $7.58 $7.61 734 902
2020-10-20 $7.66 $7.83 $7.56 $7.73 587 645
2020-10-19 $7.75 $8.03 $7.48 $7.50 925 286
2020-10-16 $7.81 $7.84 $7.55 $7.65 694 321
2020-10-15 $7.71 $7.90 $7.58 $7.83 631 066
2020-10-14 $7.81 $8.08 $7.73 $7.98 853 836
2020-10-13 $7.59 $7.80 $7.50 $7.74 549 489
2020-10-12 $7.98 $8.04 $7.63 $7.78 1 473 574
2020-10-09 $7.84 $8.14 $7.65 $7.97 1 438 620
2020-10-08 $7.35 $7.61 $7.27 $7.59 895 259
2020-10-07 $7.07 $7.36 $7.02 $7.21 744 210
2020-10-06 $7.30 $7.46 $6.87 $6.88 1 179 502
2020-10-05 $7.23 $7.36 $7.01 $7.15 888 772
Click to get the best stock tips daily for free!

About Century Aluminum Company

Century Aluminum Company Century Aluminum Company, together with its subsidiaries, produces standard-grade and value-added primary aluminum products in the United States and Iceland. It also owns and operates a carbon anode production facility in the Netherlands. The company was incorporated in 1981 and is headquartered in Chicago, Illinois.... CENX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT