Range Low Price High Price Comment
30 days $9.65 $14.86 Wednesday, 27th Mar 2024 CENX stock ended at $14.78. This is 5.50% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 5.88% from a day low at $14.04 to a day high of $14.86.
90 days $9.65 $14.86
52 weeks $5.70 $14.86

Historical Century Aluminum Company prices

Date Open High Low Close Volume
2020-07-23 $7.73 $7.83 $7.44 $7.53 1 162 657
2020-07-22 $7.75 $7.90 $7.65 $7.71 758 100
2020-07-21 $7.78 $7.92 $7.74 $7.81 1 342 600
2020-07-20 $7.66 $7.80 $7.58 $7.65 474 300
2020-07-17 $7.70 $7.84 $7.61 $7.73 879 900
2020-07-16 $7.49 $7.84 $7.42 $7.67 908 200
2020-07-15 $7.63 $7.67 $7.31 $7.61 895 400
2020-07-14 $7.10 $7.46 $7.06 $7.46 1 182 500
2020-07-13 $7.42 $7.62 $7.12 $7.15 811 300
2020-07-10 $6.97 $7.34 $6.94 $7.33 863 000
2020-07-09 $7.23 $7.37 $6.96 $6.97 787 600
2020-07-08 $7.00 $7.24 $7.00 $7.20 823 800
2020-07-07 $7.17 $7.17 $6.92 $6.99 646 400
2020-07-06 $7.22 $7.30 $7.02 $7.25 1 749 900
2020-07-02 $6.98 $7.26 $6.94 $6.96 911 099
2020-07-01 $7.12 $7.20 $6.72 $6.81 1 231 070
2020-06-30 $6.90 $7.23 $6.68 $7.13 2 246 545
2020-06-29 $6.88 $7.19 $6.72 $6.96 1 614 220
2020-06-26 $6.63 $6.79 $6.48 $6.77 1 927 356
2020-06-25 $6.42 $6.75 $6.26 $6.72 1 238 166
2020-06-24 $7.15 $7.28 $6.80 $6.91 1 676 330
2020-06-23 $7.16 $7.30 $7.11 $7.29 865 946
2020-06-22 $6.79 $6.99 $6.61 $6.97 692 902
2020-06-19 $7.03 $7.09 $6.78 $6.85 680 107
2020-06-18 $7.02 $7.15 $6.88 $6.93 572 886
Click to get the best stock tips daily for free!

About Century Aluminum Company

Century Aluminum Company Century Aluminum Company, together with its subsidiaries, produces standard-grade and value-added primary aluminum products in the United States and Iceland. It also owns and operates a carbon anode production facility in the Netherlands. The company was incorporated in 1981 and is headquartered in Chicago, Illinois.... CENX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT