NYSE:CEQP
Delisted
Crestwood Equity Partners LP Stock Price (Quote)
$28.26
+0 (+0%)
At Close: Feb 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $28.26 | $28.26 | Thursday, 1st Feb 2024 CEQP stock ended at $28.26. During the day the stock fluctuated 0% from a day low at $28.26 to a day high of $28.26. |
| 90 days | $28.26 | $28.26 | |
| 52 weeks | $22.11 | $29.78 |
| Date | Open | High | Low | Close | Volume |
| Feb 01, 2024 | $28.26 | $28.26 | $28.26 | $28.26 | 0 |
| Jan 31, 2024 | $28.26 | $28.26 | $28.26 | $28.26 | 0 |
| Jan 30, 2024 | $28.26 | $28.26 | $28.26 | $28.26 | 0 |
| Jan 29, 2024 | $28.26 | $28.26 | $28.26 | $28.26 | 0 |
| Jan 26, 2024 | $28.26 | $28.26 | $28.26 | $28.26 | 0 |
| Jan 25, 2024 | $28.26 | $28.26 | $28.26 | $28.26 | 0 |
| Jan 24, 2024 | $28.26 | $28.26 | $28.26 | $28.26 | 0 |
| Jan 23, 2024 | $28.26 | $28.26 | $28.26 | $28.26 | 0 |
| Jan 22, 2024 | $28.26 | $28.26 | $28.26 | $28.26 | 0 |
| Jan 19, 2024 | $28.26 | $28.26 | $28.26 | $28.26 | 0 |
| Jan 18, 2024 | $28.26 | $28.26 | $28.26 | $28.26 | 0 |
| Jan 17, 2024 | $28.26 | $28.26 | $28.26 | $28.26 | 0 |
| Jan 16, 2024 | $28.26 | $28.26 | $28.26 | $28.26 | 0 |
| Jan 12, 2024 | $28.26 | $28.26 | $28.26 | $28.26 | 0 |
| Jan 11, 2024 | $28.26 | $28.26 | $28.26 | $28.26 | 0 |
| Jan 10, 2024 | $28.26 | $28.26 | $28.26 | $28.26 | 0 |
| Jan 09, 2024 | $28.26 | $28.26 | $28.26 | $28.26 | 0 |
| Jan 08, 2024 | $28.26 | $28.26 | $28.26 | $28.26 | 0 |
| Jan 05, 2024 | $28.26 | $28.26 | $28.26 | $28.26 | 0 |
| Jan 04, 2024 | $28.26 | $28.26 | $28.26 | $28.26 | 0 |
| Jan 03, 2024 | $28.26 | $28.26 | $28.26 | $28.26 | 0 |
| Jan 02, 2024 | $28.26 | $28.26 | $28.26 | $28.26 | 0 |
| Dec 29, 2023 | $28.26 | $28.26 | $28.26 | $28.26 | 0 |
| Dec 28, 2023 | $28.26 | $28.26 | $28.26 | $28.26 | 0 |
| Dec 27, 2023 | $28.26 | $28.26 | $28.26 | $28.26 | 0 |
