NASDAQ:CERC
Delisted
Cerecor Inc. Stock Price (Quote)
$0.319
+0.0060 (+1.92%)
At Close: May 27, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.202 | $0.502 | Friday, 27th May 2022 CERC stock ended at $0.319. This is 1.92% more than the trading day before Thursday, 26th May 2022. During the day the stock fluctuated 9.33% from a day low at $0.300 to a day high of $0.328. |
90 days | $0.202 | $0.94 | |
52 weeks | $0.202 | $3.70 |
Historical Cerecor Inc. prices
Date | Open | High | Low | Close | Volume |
2019-09-24 | $3.59 | $3.59 | $3.37 | $3.41 | 53 925 |
2019-09-23 | $3.33 | $3.62 | $3.33 | $3.57 | 32 791 |
2019-09-20 | $3.34 | $3.43 | $3.14 | $3.37 | 207 740 |
2019-09-19 | $3.38 | $3.45 | $3.26 | $3.34 | 66 435 |
2019-09-18 | $3.41 | $3.54 | $3.26 | $3.34 | 72 513 |
2019-09-17 | $3.46 | $3.56 | $3.35 | $3.40 | 85 408 |
2019-09-16 | $3.70 | $4.02 | $3.45 | $3.47 | 109 696 |
2019-09-13 | $3.78 | $3.78 | $3.45 | $3.57 | 145 694 |
2019-09-12 | $3.67 | $3.85 | $3.59 | $3.75 | 87 568 |
2019-09-11 | $3.45 | $3.67 | $3.35 | $3.59 | 81 140 |
2019-09-10 | $3.29 | $3.54 | $3.25 | $3.41 | 130 690 |
2019-09-09 | $3.00 | $3.38 | $3.00 | $3.24 | 133 189 |
2019-09-06 | $3.10 | $3.10 | $2.91 | $2.93 | 99 847 |
2019-09-05 | $3.05 | $3.13 | $2.91 | $3.10 | 50 080 |
2019-09-04 | $3.05 | $3.37 | $2.97 | $3.02 | 71 922 |
2019-09-03 | $3.24 | $3.26 | $2.94 | $2.97 | 64 280 |
2019-08-30 | $3.36 | $3.65 | $3.15 | $3.24 | 77 467 |
2019-08-29 | $3.10 | $3.37 | $2.92 | $3.33 | 140 148 |
2019-08-28 | $3.00 | $3.23 | $2.94 | $3.10 | 138 088 |
2019-08-27 | $3.36 | $3.42 | $2.96 | $2.99 | 173 397 |
2019-08-26 | $3.27 | $3.58 | $3.22 | $3.34 | 67 868 |
2019-08-23 | $3.53 | $3.53 | $3.20 | $3.21 | 56 851 |
2019-08-22 | $3.94 | $3.94 | $3.52 | $3.53 | 38 530 |
2019-08-21 | $4.02 | $4.22 | $3.84 | $3.94 | 90 609 |
2019-08-20 | $3.71 | $4.04 | $3.66 | $3.83 | 33 876 |