NASDAQ:CERC
Delisted

Cerecor Inc. Stock Price (Quote)

$0.319
+0.0060 (+1.92%)
At Close: May 27, 2022

Range Low Price High Price Comment
30 days $0.202 $0.502 Friday, 27th May 2022 CERC stock ended at $0.319. This is 1.92% more than the trading day before Thursday, 26th May 2022. During the day the stock fluctuated 9.33% from a day low at $0.300 to a day high of $0.328.
90 days $0.202 $0.94
52 weeks $0.202 $3.70

Historical Cerecor Inc. prices

Date Open High Low Close Volume
2019-09-24 $3.59 $3.59 $3.37 $3.41 53 925
2019-09-23 $3.33 $3.62 $3.33 $3.57 32 791
2019-09-20 $3.34 $3.43 $3.14 $3.37 207 740
2019-09-19 $3.38 $3.45 $3.26 $3.34 66 435
2019-09-18 $3.41 $3.54 $3.26 $3.34 72 513
2019-09-17 $3.46 $3.56 $3.35 $3.40 85 408
2019-09-16 $3.70 $4.02 $3.45 $3.47 109 696
2019-09-13 $3.78 $3.78 $3.45 $3.57 145 694
2019-09-12 $3.67 $3.85 $3.59 $3.75 87 568
2019-09-11 $3.45 $3.67 $3.35 $3.59 81 140
2019-09-10 $3.29 $3.54 $3.25 $3.41 130 690
2019-09-09 $3.00 $3.38 $3.00 $3.24 133 189
2019-09-06 $3.10 $3.10 $2.91 $2.93 99 847
2019-09-05 $3.05 $3.13 $2.91 $3.10 50 080
2019-09-04 $3.05 $3.37 $2.97 $3.02 71 922
2019-09-03 $3.24 $3.26 $2.94 $2.97 64 280
2019-08-30 $3.36 $3.65 $3.15 $3.24 77 467
2019-08-29 $3.10 $3.37 $2.92 $3.33 140 148
2019-08-28 $3.00 $3.23 $2.94 $3.10 138 088
2019-08-27 $3.36 $3.42 $2.96 $2.99 173 397
2019-08-26 $3.27 $3.58 $3.22 $3.34 67 868
2019-08-23 $3.53 $3.53 $3.20 $3.21 56 851
2019-08-22 $3.94 $3.94 $3.52 $3.53 38 530
2019-08-21 $4.02 $4.22 $3.84 $3.94 90 609
2019-08-20 $3.71 $4.04 $3.66 $3.83 33 876
Click to get the best stock tips daily for free!

About Cerecor Inc.

Cerecor. Cerecor Inc., a clinical-stage biopharmaceutical company, develops drugs to treat patients with neurological and psychiatric disorders. It develops CERC-301 that is in Phase II development stage for the adjunctive treatment of patients with major depressive disorder (MDD); CERC-501, which is in Phase II development stage for the adjunctive treatment of MDD, as well as to treat substance use disorders; and CERC-406 that is in preclinical stage to ... CERC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT