NASDAQ:CERC
Delisted
Cerecor Inc. Stock Price (Quote)
$0.319
+0.0060 (+1.92%)
At Close: May 27, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.202 | $0.502 | Friday, 27th May 2022 CERC stock ended at $0.319. This is 1.92% more than the trading day before Thursday, 26th May 2022. During the day the stock fluctuated 9.33% from a day low at $0.300 to a day high of $0.328. |
90 days | $0.202 | $0.94 | |
52 weeks | $0.202 | $3.70 |
Historical Cerecor Inc. prices
Date | Open | High | Low | Close | Volume |
2019-08-19 | $3.55 | $3.79 | $3.45 | $3.72 | 47 390 |
2019-08-16 | $3.61 | $3.66 | $3.37 | $3.52 | 48 331 |
2019-08-15 | $3.48 | $3.67 | $3.46 | $3.59 | 59 117 |
2019-08-14 | $3.27 | $3.53 | $3.21 | $3.46 | 112 159 |
2019-08-13 | $3.24 | $3.36 | $3.13 | $3.35 | 67 514 |
2019-08-12 | $3.20 | $3.27 | $3.12 | $3.23 | 46 764 |
2019-08-09 | $3.55 | $3.66 | $3.20 | $3.21 | 87 072 |
2019-08-08 | $2.95 | $3.60 | $2.92 | $3.54 | 98 932 |
2019-08-07 | $3.25 | $3.34 | $2.92 | $2.93 | 131 163 |
2019-08-06 | $3.32 | $3.41 | $3.20 | $3.25 | 84 389 |
2019-08-05 | $3.51 | $3.51 | $3.29 | $3.32 | 124 944 |
2019-08-02 | $3.61 | $3.67 | $3.47 | $3.61 | 137 814 |
2019-08-01 | $4.03 | $4.30 | $3.71 | $3.72 | 64 087 |
2019-07-31 | $4.12 | $4.33 | $3.88 | $4.03 | 112 836 |
2019-07-30 | $4.17 | $4.30 | $4.12 | $4.17 | 69 145 |
2019-07-29 | $4.30 | $4.43 | $4.18 | $4.25 | 68 484 |
2019-07-26 | $4.24 | $4.35 | $4.21 | $4.31 | 44 120 |
2019-07-25 | $4.45 | $4.47 | $4.23 | $4.25 | 42 151 |
2019-07-24 | $4.31 | $4.55 | $4.20 | $4.47 | 65 748 |
2019-07-23 | $4.50 | $4.53 | $4.23 | $4.39 | 95 929 |
2019-07-22 | $4.63 | $4.66 | $4.50 | $4.53 | 46 721 |
2019-07-19 | $4.57 | $4.64 | $4.55 | $4.60 | 52 096 |
2019-07-18 | $4.65 | $4.67 | $4.58 | $4.62 | 38 417 |
2019-07-17 | $4.82 | $4.83 | $4.55 | $4.65 | 122 102 |
2019-07-16 | $4.89 | $5.00 | $4.78 | $4.90 | 45 187 |