NASDAQ:CERC
Delisted

Cerecor Inc. Stock Price (Quote)

$0.319
+0.0060 (+1.92%)
At Close: May 27, 2022

Range Low Price High Price Comment
30 days $0.202 $0.502 Friday, 27th May 2022 CERC stock ended at $0.319. This is 1.92% more than the trading day before Thursday, 26th May 2022. During the day the stock fluctuated 9.33% from a day low at $0.300 to a day high of $0.328.
90 days $0.202 $0.94
52 weeks $0.202 $3.70

Historical Cerecor Inc. prices

Date Open High Low Close Volume
2019-08-19 $3.55 $3.79 $3.45 $3.72 47 390
2019-08-16 $3.61 $3.66 $3.37 $3.52 48 331
2019-08-15 $3.48 $3.67 $3.46 $3.59 59 117
2019-08-14 $3.27 $3.53 $3.21 $3.46 112 159
2019-08-13 $3.24 $3.36 $3.13 $3.35 67 514
2019-08-12 $3.20 $3.27 $3.12 $3.23 46 764
2019-08-09 $3.55 $3.66 $3.20 $3.21 87 072
2019-08-08 $2.95 $3.60 $2.92 $3.54 98 932
2019-08-07 $3.25 $3.34 $2.92 $2.93 131 163
2019-08-06 $3.32 $3.41 $3.20 $3.25 84 389
2019-08-05 $3.51 $3.51 $3.29 $3.32 124 944
2019-08-02 $3.61 $3.67 $3.47 $3.61 137 814
2019-08-01 $4.03 $4.30 $3.71 $3.72 64 087
2019-07-31 $4.12 $4.33 $3.88 $4.03 112 836
2019-07-30 $4.17 $4.30 $4.12 $4.17 69 145
2019-07-29 $4.30 $4.43 $4.18 $4.25 68 484
2019-07-26 $4.24 $4.35 $4.21 $4.31 44 120
2019-07-25 $4.45 $4.47 $4.23 $4.25 42 151
2019-07-24 $4.31 $4.55 $4.20 $4.47 65 748
2019-07-23 $4.50 $4.53 $4.23 $4.39 95 929
2019-07-22 $4.63 $4.66 $4.50 $4.53 46 721
2019-07-19 $4.57 $4.64 $4.55 $4.60 52 096
2019-07-18 $4.65 $4.67 $4.58 $4.62 38 417
2019-07-17 $4.82 $4.83 $4.55 $4.65 122 102
2019-07-16 $4.89 $5.00 $4.78 $4.90 45 187
Click to get the best stock tips daily for free!

About Cerecor Inc.

Cerecor. Cerecor Inc., a clinical-stage biopharmaceutical company, develops drugs to treat patients with neurological and psychiatric disorders. It develops CERC-301 that is in Phase II development stage for the adjunctive treatment of patients with major depressive disorder (MDD); CERC-501, which is in Phase II development stage for the adjunctive treatment of MDD, as well as to treat substance use disorders; and CERC-406 that is in preclinical stage to ... CERC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT