NASDAQ:CERN
Delisted
Cerner Corporation Stock Price (Quote)
$94.92
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $94.92 | $94.92 | Wednesday, 20th Jul 2022 CERN stock ended at $94.92. During the day the stock fluctuated 0% from a day low at $94.92 to a day high of $94.92. |
| 90 days | $93.26 | $95.40 | |
| 52 weeks | $69.08 | $95.40 |
| Date | Open | High | Low | Close | Volume |
| 2019-11-12 | $66.54 | $67.28 | $66.26 | $67.01 | 2 133 963 |
| 2019-11-11 | $66.95 | $67.26 | $66.14 | $66.26 | 1 527 151 |
| 2019-11-08 | $66.63 | $67.34 | $66.26 | $67.31 | 1 536 431 |
| 2019-11-07 | $67.20 | $67.69 | $66.76 | $66.83 | 1 320 411 |
| 2019-11-06 | $67.30 | $67.72 | $66.84 | $66.97 | 2 061 046 |
| 2019-11-05 | $67.62 | $67.76 | $67.12 | $67.21 | 1 825 874 |
| 2019-11-04 | $67.75 | $68.06 | $67.37 | $67.46 | 1 802 749 |
| 2019-11-01 | $67.39 | $67.98 | $67.26 | $67.53 | 1 980 303 |
| 2019-10-31 | $67.86 | $68.13 | $66.68 | $67.12 | 2 056 505 |
| 2019-10-30 | $67.57 | $68.24 | $67.28 | $68.10 | 2 259 328 |
| 2019-10-29 | $66.69 | $67.73 | $66.68 | $67.36 | 2 518 923 |
| 2019-10-28 | $66.56 | $67.36 | $66.42 | $67.00 | 2 642 861 |
| 2019-10-25 | $67.50 | $68.49 | $65.61 | $66.43 | 2 988 980 |
| 2019-10-24 | $67.82 | $68.12 | $67.21 | $67.48 | 2 470 401 |
| 2019-10-23 | $67.44 | $67.68 | $66.77 | $67.57 | 2 191 878 |
| 2019-10-22 | $67.94 | $68.38 | $67.38 | $67.47 | 1 597 676 |
| 2019-10-21 | $67.92 | $68.40 | $67.73 | $68.16 | 1 480 784 |
| 2019-10-18 | $68.31 | $68.49 | $67.71 | $67.76 | 1 564 263 |
| 2019-10-17 | $68.22 | $68.32 | $67.42 | $68.11 | 1 727 884 |
| 2019-10-16 | $68.00 | $68.44 | $67.72 | $68.16 | 1 801 032 |
| 2019-10-15 | $67.98 | $68.37 | $67.69 | $68.09 | 1 270 478 |
| 2019-10-14 | $67.53 | $67.99 | $67.04 | $67.74 | 1 556 787 |
| 2019-10-11 | $67.27 | $68.28 | $67.03 | $67.58 | 2 042 273 |
| 2019-10-10 | $65.46 | $67.00 | $65.44 | $66.84 | 2 880 253 |
| 2019-10-09 | $65.38 | $65.94 | $65.10 | $65.71 | 1 425 968 |
