NASDAQ:CERN
Delisted
Cerner Corporation Stock Price (Quote)
$94.92
+0 (+0%)
At Close: Jul 20, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $94.92 | $94.92 | Wednesday, 20th Jul 2022 CERN stock ended at $94.92. During the day the stock fluctuated 0% from a day low at $94.92 to a day high of $94.92. |
90 days | $93.26 | $95.40 | |
52 weeks | $69.08 | $95.40 |
Historical Cerner Corporation prices
Date | Open | High | Low | Close | Volume |
2019-10-08 | $65.69 | $66.24 | $65.02 | $65.10 | 2 419 601 |
2019-10-07 | $66.60 | $66.81 | $65.86 | $66.31 | 1 266 662 |
2019-10-04 | $66.32 | $66.95 | $66.15 | $66.82 | 1 105 922 |
2019-10-03 | $66.36 | $66.87 | $65.52 | $66.14 | 1 856 973 |
2019-10-02 | $67.16 | $67.19 | $65.72 | $66.54 | 2 105 801 |
2019-10-01 | $68.37 | $69.04 | $67.17 | $67.46 | 1 947 584 |
2019-09-30 | $68.37 | $68.83 | $68.02 | $68.17 | 3 206 893 |
2019-09-27 | $68.52 | $69.03 | $67.77 | $68.37 | 1 753 729 |
2019-09-26 | $68.46 | $68.97 | $67.49 | $68.36 | 1 366 430 |
2019-09-25 | $67.95 | $68.49 | $67.74 | $68.23 | 1 262 799 |
2019-09-24 | $68.75 | $69.00 | $67.82 | $68.33 | 1 685 749 |
2019-09-23 | $68.21 | $68.77 | $67.71 | $68.58 | 1 209 256 |
2019-09-20 | $67.45 | $68.63 | $67.41 | $68.44 | 3 982 370 |
2019-09-19 | $67.68 | $68.51 | $67.48 | $67.68 | 1 211 680 |
2019-09-18 | $68.19 | $68.48 | $66.91 | $67.57 | 1 288 632 |
2019-09-17 | $67.72 | $68.32 | $67.66 | $68.14 | 1 184 706 |
2019-09-16 | $67.45 | $68.12 | $67.25 | $67.76 | 1 003 627 |
2019-09-13 | $68.25 | $68.75 | $67.64 | $67.85 | 1 274 350 |
2019-09-12 | $68.55 | $69.20 | $67.96 | $68.01 | 1 651 354 |
2019-09-11 | $67.19 | $68.39 | $66.67 | $68.33 | 1 431 958 |
2019-09-10 | $66.23 | $67.36 | $65.86 | $67.35 | 2 248 525 |
2019-09-09 | $67.59 | $67.75 | $66.05 | $66.50 | 2 859 075 |
2019-09-06 | $67.91 | $67.96 | $67.22 | $67.36 | 1 857 163 |
2019-09-05 | $67.92 | $68.21 | $67.38 | $67.85 | 1 467 367 |
2019-09-04 | $67.95 | $68.26 | $66.71 | $67.28 | 1 403 000 |