Range Low Price High Price Comment
30 days $94.92 $94.92 Wednesday, 20th Jul 2022 CERN stock ended at $94.92. During the day the stock fluctuated 0% from a day low at $94.92 to a day high of $94.92.
90 days $93.26 $95.40
52 weeks $69.08 $95.40

Historical Cerner Corporation prices

Date Open High Low Close Volume
2019-10-08 $65.69 $66.24 $65.02 $65.10 2 419 601
2019-10-07 $66.60 $66.81 $65.86 $66.31 1 266 662
2019-10-04 $66.32 $66.95 $66.15 $66.82 1 105 922
2019-10-03 $66.36 $66.87 $65.52 $66.14 1 856 973
2019-10-02 $67.16 $67.19 $65.72 $66.54 2 105 801
2019-10-01 $68.37 $69.04 $67.17 $67.46 1 947 584
2019-09-30 $68.37 $68.83 $68.02 $68.17 3 206 893
2019-09-27 $68.52 $69.03 $67.77 $68.37 1 753 729
2019-09-26 $68.46 $68.97 $67.49 $68.36 1 366 430
2019-09-25 $67.95 $68.49 $67.74 $68.23 1 262 799
2019-09-24 $68.75 $69.00 $67.82 $68.33 1 685 749
2019-09-23 $68.21 $68.77 $67.71 $68.58 1 209 256
2019-09-20 $67.45 $68.63 $67.41 $68.44 3 982 370
2019-09-19 $67.68 $68.51 $67.48 $67.68 1 211 680
2019-09-18 $68.19 $68.48 $66.91 $67.57 1 288 632
2019-09-17 $67.72 $68.32 $67.66 $68.14 1 184 706
2019-09-16 $67.45 $68.12 $67.25 $67.76 1 003 627
2019-09-13 $68.25 $68.75 $67.64 $67.85 1 274 350
2019-09-12 $68.55 $69.20 $67.96 $68.01 1 651 354
2019-09-11 $67.19 $68.39 $66.67 $68.33 1 431 958
2019-09-10 $66.23 $67.36 $65.86 $67.35 2 248 525
2019-09-09 $67.59 $67.75 $66.05 $66.50 2 859 075
2019-09-06 $67.91 $67.96 $67.22 $67.36 1 857 163
2019-09-05 $67.92 $68.21 $67.38 $67.85 1 467 367
2019-09-04 $67.95 $68.26 $66.71 $67.28 1 403 000
Click to get the best stock tips daily for free!

About Cerner Corporation

Cerner Cerner Corporation designs, develops, markets, installs, hosts, and supports health care information technology, health care devices, hardware, and content solutions for health care organizations and consumers in the United States and internationally. The company offers Cerner Millennium architecture, which includes clinical, financial, and management information systems that allow providers to access an individual’s electronic health record at ... CERN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT