Range Low Price High Price Comment
30 days $94.92 $94.92 Wednesday, 20th Jul 2022 CERN stock ended at $94.92. During the day the stock fluctuated 0% from a day low at $94.92 to a day high of $94.92.
90 days $93.26 $95.40
52 weeks $69.08 $95.40

Historical Cerner Corporation prices

Date Open High Low Close Volume
2019-09-03 $68.30 $68.76 $66.84 $67.39 2 275 657
2019-08-30 $69.55 $69.86 $68.43 $68.91 1 965 249
2019-08-29 $69.08 $69.40 $68.64 $69.00 1 142 325
2019-08-28 $67.91 $69.08 $67.90 $68.58 1 294 216
2019-08-27 $68.86 $69.30 $67.96 $68.19 2 069 677
2019-08-26 $68.24 $68.86 $67.98 $68.52 1 835 352
2019-08-23 $71.25 $71.48 $67.57 $67.93 3 778 421
2019-08-22 $72.84 $72.86 $71.37 $71.68 1 361 094
2019-08-21 $71.97 $72.08 $71.61 $71.78 1 331 059
2019-08-20 $71.90 $71.98 $71.30 $71.38 1 685 706
2019-08-19 $71.28 $72.22 $70.92 $71.83 1 883 754
2019-08-16 $69.94 $70.97 $69.53 $70.65 1 979 453
2019-08-15 $69.45 $69.97 $69.22 $69.25 2 296 444
2019-08-14 $70.18 $70.46 $69.31 $69.42 2 270 066
2019-08-13 $70.33 $71.74 $70.02 $70.88 1 714 679
2019-08-12 $71.23 $71.48 $70.09 $70.24 1 775 103
2019-08-09 $71.48 $71.79 $70.88 $71.41 1 515 531
2019-08-08 $70.22 $71.63 $70.08 $71.49 1 943 204
2019-08-07 $69.88 $70.35 $69.10 $70.09 2 402 821
2019-08-06 $69.81 $70.64 $69.36 $70.50 1 824 591
2019-08-05 $70.20 $70.91 $69.47 $69.67 2 784 631
2019-08-02 $71.99 $72.00 $70.59 $70.97 2 207 378
2019-08-01 $71.75 $72.78 $71.57 $71.93 3 232 962
2019-07-31 $73.59 $73.78 $71.03 $71.65 2 479 287
2019-07-30 $73.40 $73.98 $73.20 $73.59 1 652 575
Click to get the best stock tips daily for free!

About Cerner Corporation

Cerner Cerner Corporation designs, develops, markets, installs, hosts, and supports health care information technology, health care devices, hardware, and content solutions for health care organizations and consumers in the United States and internationally. The company offers Cerner Millennium architecture, which includes clinical, financial, and management information systems that allow providers to access an individual’s electronic health record at ... CERN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT