NASDAQ:CERN
Delisted
Cerner Corporation Stock Price (Quote)
$94.92
+0 (+0%)
At Close: Jul 20, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $94.92 | $94.92 | Wednesday, 20th Jul 2022 CERN stock ended at $94.92. During the day the stock fluctuated 0% from a day low at $94.92 to a day high of $94.92. |
90 days | $93.26 | $95.40 | |
52 weeks | $69.08 | $95.40 |
Historical Cerner Corporation prices
Date | Open | High | Low | Close | Volume |
2019-09-03 | $68.30 | $68.76 | $66.84 | $67.39 | 2 275 657 |
2019-08-30 | $69.55 | $69.86 | $68.43 | $68.91 | 1 965 249 |
2019-08-29 | $69.08 | $69.40 | $68.64 | $69.00 | 1 142 325 |
2019-08-28 | $67.91 | $69.08 | $67.90 | $68.58 | 1 294 216 |
2019-08-27 | $68.86 | $69.30 | $67.96 | $68.19 | 2 069 677 |
2019-08-26 | $68.24 | $68.86 | $67.98 | $68.52 | 1 835 352 |
2019-08-23 | $71.25 | $71.48 | $67.57 | $67.93 | 3 778 421 |
2019-08-22 | $72.84 | $72.86 | $71.37 | $71.68 | 1 361 094 |
2019-08-21 | $71.97 | $72.08 | $71.61 | $71.78 | 1 331 059 |
2019-08-20 | $71.90 | $71.98 | $71.30 | $71.38 | 1 685 706 |
2019-08-19 | $71.28 | $72.22 | $70.92 | $71.83 | 1 883 754 |
2019-08-16 | $69.94 | $70.97 | $69.53 | $70.65 | 1 979 453 |
2019-08-15 | $69.45 | $69.97 | $69.22 | $69.25 | 2 296 444 |
2019-08-14 | $70.18 | $70.46 | $69.31 | $69.42 | 2 270 066 |
2019-08-13 | $70.33 | $71.74 | $70.02 | $70.88 | 1 714 679 |
2019-08-12 | $71.23 | $71.48 | $70.09 | $70.24 | 1 775 103 |
2019-08-09 | $71.48 | $71.79 | $70.88 | $71.41 | 1 515 531 |
2019-08-08 | $70.22 | $71.63 | $70.08 | $71.49 | 1 943 204 |
2019-08-07 | $69.88 | $70.35 | $69.10 | $70.09 | 2 402 821 |
2019-08-06 | $69.81 | $70.64 | $69.36 | $70.50 | 1 824 591 |
2019-08-05 | $70.20 | $70.91 | $69.47 | $69.67 | 2 784 631 |
2019-08-02 | $71.99 | $72.00 | $70.59 | $70.97 | 2 207 378 |
2019-08-01 | $71.75 | $72.78 | $71.57 | $71.93 | 3 232 962 |
2019-07-31 | $73.59 | $73.78 | $71.03 | $71.65 | 2 479 287 |
2019-07-30 | $73.40 | $73.98 | $73.20 | $73.59 | 1 652 575 |