NASDAQ:CERN
Delisted
Cerner Corporation Stock Price (Quote)
$94.92
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $94.92 | $94.92 | Wednesday, 20th Jul 2022 CERN stock ended at $94.92. During the day the stock fluctuated 0% from a day low at $94.92 to a day high of $94.92. |
| 90 days | $93.26 | $95.40 | |
| 52 weeks | $69.08 | $95.40 |
| Date | Open | High | Low | Close | Volume |
| May 16, 2019 | $68.70 | $69.65 | $68.63 | $68.91 | 2 155 064 |
| May 15, 2019 | $67.34 | $69.07 | $67.09 | $68.63 | 2 832 420 |
| May 14, 2019 | $67.44 | $68.32 | $67.28 | $67.83 | 2 363 219 |
| May 13, 2019 | $67.88 | $68.34 | $67.06 | $67.16 | 2 704 346 |
| May 10, 2019 | $68.23 | $69.28 | $67.61 | $68.94 | 2 279 113 |
| May 09, 2019 | $67.59 | $68.69 | $67.24 | $68.59 | 2 070 738 |
| May 08, 2019 | $67.76 | $68.37 | $67.43 | $68.02 | 1 641 818 |
| May 07, 2019 | $67.92 | $68.36 | $67.41 | $67.75 | 2 382 525 |
| May 06, 2019 | $67.34 | $68.75 | $67.12 | $68.65 | 2 242 404 |
| May 03, 2019 | $68.45 | $69.34 | $68.13 | $68.47 | 2 167 893 |
| May 02, 2019 | $66.77 | $68.17 | $66.43 | $68.01 | 3 010 228 |
| May 01, 2019 | $66.65 | $67.11 | $66.13 | $66.70 | 2 553 710 |
| Apr 30, 2019 | $65.54 | $66.56 | $65.31 | $66.45 | 2 563 824 |
| Apr 29, 2019 | $65.00 | $66.27 | $64.84 | $65.88 | 2 780 820 |
| Apr 26, 2019 | $64.50 | $65.47 | $62.78 | $65.08 | 4 821 043 |
| Apr 25, 2019 | $63.68 | $64.96 | $63.16 | $64.60 | 2 906 740 |
| Apr 24, 2019 | $63.82 | $64.40 | $63.78 | $64.15 | 2 747 120 |
| Apr 23, 2019 | $62.93 | $64.11 | $62.86 | $63.83 | 3 850 117 |
| Apr 22, 2019 | $62.44 | $63.00 | $62.24 | $62.67 | 2 046 475 |
| Apr 18, 2019 | $62.80 | $63.01 | $61.86 | $62.71 | 2 577 452 |
| Apr 17, 2019 | $63.12 | $63.43 | $62.23 | $62.40 | 3 012 512 |
| Apr 16, 2019 | $63.78 | $63.97 | $62.64 | $63.05 | 2 196 849 |
| Apr 15, 2019 | $62.72 | $63.60 | $62.48 | $63.46 | 3 062 285 |
| Apr 12, 2019 | $62.39 | $62.84 | $62.20 | $62.80 | 2 585 974 |
| Apr 11, 2019 | $63.57 | $63.76 | $61.98 | $62.20 | 3 310 975 |
