NASDAQ:CERS
Cerus Corporation Stock Price (Quote)
$1.68
+0.0400 (+2.44%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.61 | $2.03 | Friday, 19th Apr 2024 CERS stock ended at $1.68. This is 2.44% more than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 4.64% from a day low at $1.62 to a day high of $1.69. |
| 90 days | $1.61 | $2.59 | |
| 52 weeks | $1.21 | $3.08 |
| Date | Open | High | Low | Close | Volume |
| 2021-07-08 | $5.11 | $5.27 | $4.99 | $5.25 | 1 718 092 |
| 2021-07-07 | $5.44 | $5.46 | $5.19 | $5.21 | 1 562 765 |
| 2021-07-06 | $5.56 | $5.60 | $5.41 | $5.44 | 1 837 327 |
| 2021-07-02 | $6.12 | $6.12 | $5.61 | $5.61 | 1 933 377 |
| 2021-07-01 | $5.92 | $6.13 | $5.90 | $6.01 | 2 569 289 |
| 2021-06-30 | $5.67 | $5.93 | $5.67 | $5.91 | 2 604 108 |
| 2021-06-29 | $5.77 | $5.79 | $5.64 | $5.66 | 1 184 094 |
| 2021-06-28 | $5.86 | $5.96 | $5.73 | $5.75 | 1 335 883 |
| 2021-06-25 | $5.78 | $5.85 | $5.74 | $5.84 | 1 661 430 |
| 2021-06-24 | $5.71 | $5.83 | $5.69 | $5.73 | 1 090 053 |
| 2021-06-23 | $5.62 | $5.75 | $5.62 | $5.70 | 1 070 112 |
| 2021-06-22 | $5.69 | $5.72 | $5.53 | $5.61 | 1 314 293 |
| 2021-06-21 | $5.70 | $5.83 | $5.62 | $5.71 | 1 307 497 |
| 2021-06-18 | $5.86 | $5.97 | $5.71 | $5.71 | 3 891 452 |
| 2021-06-17 | $5.75 | $6.05 | $5.73 | $5.90 | 2 385 041 |
| 2021-06-16 | $5.80 | $5.85 | $5.58 | $5.74 | 1 959 564 |
| 2021-06-15 | $5.90 | $5.90 | $5.72 | $5.80 | 993 291 |
| 2021-06-14 | $5.98 | $6.01 | $5.87 | $5.89 | 1 110 295 |
| 2021-06-11 | $5.84 | $5.97 | $5.83 | $5.94 | 1 349 165 |
| 2021-06-10 | $5.64 | $5.82 | $5.59 | $5.79 | 1 506 177 |
| 2021-06-09 | $5.67 | $5.78 | $5.60 | $5.63 | 1 159 729 |
| 2021-06-08 | $5.57 | $5.68 | $5.53 | $5.64 | 1 454 149 |
| 2021-06-07 | $5.29 | $5.54 | $5.25 | $5.49 | 1 746 829 |
| 2021-06-04 | $5.44 | $5.48 | $5.32 | $5.35 | 1 503 798 |
| 2021-06-03 | $5.59 | $5.69 | $5.40 | $5.41 | 1 366 797 |
