Range Low Price High Price Comment
30 days $1.72 $2.59 Thursday, 28th Mar 2024 CERS stock ended at $1.89. This is 5.59% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 6.41% from a day low at $1.80 to a day high of $1.91.
90 days $1.59 $2.59
52 weeks $1.21 $3.08

Historical Cerus Corporation prices

Date Open High Low Close Volume
2021-05-11 $5.56 $5.81 $5.55 $5.63 2 869 896
2021-05-10 $6.06 $6.13 $5.69 $5.78 3 255 999
2021-05-07 $6.10 $6.30 $6.03 $6.14 2 583 752
2021-05-06 $5.99 $6.04 $5.86 $5.96 2 083 410
2021-05-05 $5.79 $6.25 $5.72 $6.02 2 599 780
2021-05-04 $5.76 $5.78 $5.56 $5.60 2 090 315
2021-05-03 $6.10 $6.14 $5.85 $5.86 2 070 928
2021-04-30 $5.87 $6.10 $5.82 $6.10 2 372 992
2021-04-29 $6.25 $6.26 $5.88 $5.98 1 658 987
2021-04-28 $6.04 $6.37 $6.03 $6.19 2 220 310
2021-04-27 $6.22 $6.23 $6.10 $6.17 821 995
2021-04-26 $6.17 $6.27 $6.07 $6.19 1 153 215
2021-04-23 $6.05 $6.15 $5.95 $6.08 1 304 664
2021-04-22 $6.00 $6.18 $5.95 $6.03 1 822 580
2021-04-21 $5.85 $6.02 $5.64 $6.00 1 120 854
2021-04-20 $5.86 $6.06 $5.76 $5.84 1 197 318
2021-04-19 $6.06 $6.09 $5.84 $5.92 2 134 839
2021-04-16 $6.34 $6.39 $6.09 $6.18 1 222 268
2021-04-15 $6.31 $6.39 $6.24 $6.35 1 109 488
2021-04-14 $6.29 $6.49 $6.21 $6.22 1 523 449
2021-04-13 $6.08 $6.30 $6.05 $6.26 1 740 884
2021-04-12 $6.00 $6.12 $5.93 $6.07 914 624
2021-04-09 $6.05 $6.14 $5.93 $6.13 1 718 382
2021-04-08 $6.00 $6.12 $5.90 $6.07 1 504 675
2021-04-07 $6.03 $6.12 $5.85 $5.91 1 460 389
Click to get the best stock tips daily for free!

About Cerus Corporation

Cerus Cerus Corporation operates as a biomedical products company. The company focuses on developing and commercializing the INTERCEPT Blood System to enhance blood safety. Its INTERCEPT Blood System, a proprietary technology for controlling biological replication that is designed to reduce blood-borne pathogens in donated blood components intended for transfusion. The company offers INTERCEPT Blood Systems for platelets and plasma, which is designed t... CERS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT