NASDAQ:CERS
Cerus Corporation Stock Price (Quote)
$1.89
+0.1000 (+5.59%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $1.72 | $2.59 | Thursday, 28th Mar 2024 CERS stock ended at $1.89. This is 5.59% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 6.41% from a day low at $1.80 to a day high of $1.91. |
90 days | $1.59 | $2.59 | |
52 weeks | $1.21 | $3.08 |
Historical Cerus Corporation prices
Date | Open | High | Low | Close | Volume |
2021-05-11 | $5.56 | $5.81 | $5.55 | $5.63 | 2 869 896 |
2021-05-10 | $6.06 | $6.13 | $5.69 | $5.78 | 3 255 999 |
2021-05-07 | $6.10 | $6.30 | $6.03 | $6.14 | 2 583 752 |
2021-05-06 | $5.99 | $6.04 | $5.86 | $5.96 | 2 083 410 |
2021-05-05 | $5.79 | $6.25 | $5.72 | $6.02 | 2 599 780 |
2021-05-04 | $5.76 | $5.78 | $5.56 | $5.60 | 2 090 315 |
2021-05-03 | $6.10 | $6.14 | $5.85 | $5.86 | 2 070 928 |
2021-04-30 | $5.87 | $6.10 | $5.82 | $6.10 | 2 372 992 |
2021-04-29 | $6.25 | $6.26 | $5.88 | $5.98 | 1 658 987 |
2021-04-28 | $6.04 | $6.37 | $6.03 | $6.19 | 2 220 310 |
2021-04-27 | $6.22 | $6.23 | $6.10 | $6.17 | 821 995 |
2021-04-26 | $6.17 | $6.27 | $6.07 | $6.19 | 1 153 215 |
2021-04-23 | $6.05 | $6.15 | $5.95 | $6.08 | 1 304 664 |
2021-04-22 | $6.00 | $6.18 | $5.95 | $6.03 | 1 822 580 |
2021-04-21 | $5.85 | $6.02 | $5.64 | $6.00 | 1 120 854 |
2021-04-20 | $5.86 | $6.06 | $5.76 | $5.84 | 1 197 318 |
2021-04-19 | $6.06 | $6.09 | $5.84 | $5.92 | 2 134 839 |
2021-04-16 | $6.34 | $6.39 | $6.09 | $6.18 | 1 222 268 |
2021-04-15 | $6.31 | $6.39 | $6.24 | $6.35 | 1 109 488 |
2021-04-14 | $6.29 | $6.49 | $6.21 | $6.22 | 1 523 449 |
2021-04-13 | $6.08 | $6.30 | $6.05 | $6.26 | 1 740 884 |
2021-04-12 | $6.00 | $6.12 | $5.93 | $6.07 | 914 624 |
2021-04-09 | $6.05 | $6.14 | $5.93 | $6.13 | 1 718 382 |
2021-04-08 | $6.00 | $6.12 | $5.90 | $6.07 | 1 504 675 |
2021-04-07 | $6.03 | $6.12 | $5.85 | $5.91 | 1 460 389 |