NASDAQ:CERS
Cerus Corporation Stock Price (Quote)
$1.89
+0.1000 (+5.59%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $1.72 | $2.59 | Thursday, 28th Mar 2024 CERS stock ended at $1.89. This is 5.59% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 6.41% from a day low at $1.80 to a day high of $1.91. |
90 days | $1.59 | $2.59 | |
52 weeks | $1.21 | $3.08 |
Historical Cerus Corporation prices
Date | Open | High | Low | Close | Volume |
2020-08-28 | $6.11 | $6.26 | $6.05 | $6.26 | 994 203 |
2020-08-27 | $6.41 | $6.48 | $6.00 | $6.12 | 1 387 032 |
2020-08-26 | $6.30 | $6.40 | $6.18 | $6.39 | 2 172 295 |
2020-08-25 | $6.87 | $6.88 | $6.26 | $6.32 | 3 658 075 |
2020-08-24 | $7.94 | $7.94 | $6.80 | $6.83 | 3 817 625 |
2020-08-21 | $7.06 | $7.09 | $6.95 | $7.07 | 987 650 |
2020-08-20 | $7.03 | $7.13 | $6.95 | $7.07 | 770 567 |
2020-08-19 | $6.84 | $7.17 | $6.78 | $7.07 | 1 949 044 |
2020-08-18 | $7.08 | $7.21 | $7.03 | $7.20 | 1 113 038 |
2020-08-17 | $6.98 | $7.08 | $6.82 | $7.07 | 1 089 648 |
2020-08-14 | $7.04 | $7.06 | $6.93 | $6.99 | 701 696 |
2020-08-13 | $6.96 | $7.12 | $6.95 | $7.05 | 940 684 |
2020-08-12 | $6.81 | $7.04 | $6.81 | $6.95 | 906 760 |
2020-08-11 | $7.02 | $7.11 | $6.83 | $6.85 | 1 166 472 |
2020-08-10 | $7.01 | $7.17 | $6.85 | $7.05 | 2 117 016 |
2020-08-07 | $7.22 | $7.23 | $7.00 | $7.06 | 1 167 098 |
2020-08-06 | $7.24 | $7.25 | $6.91 | $7.10 | 1 545 024 |
2020-08-05 | $7.50 | $7.52 | $7.14 | $7.28 | 1 752 930 |
2020-08-04 | $7.43 | $7.56 | $7.21 | $7.47 | 1 484 693 |
2020-08-03 | $7.14 | $7.44 | $7.09 | $7.41 | 1 621 538 |
2020-07-31 | $7.04 | $7.20 | $6.96 | $7.13 | 1 306 457 |
2020-07-30 | $7.11 | $7.43 | $6.88 | $7.19 | 3 558 570 |
2020-07-29 | $6.80 | $7.13 | $6.80 | $7.02 | 1 608 677 |
2020-07-28 | $6.77 | $6.94 | $6.71 | $6.77 | 1 233 288 |
2020-07-27 | $6.60 | $6.84 | $6.53 | $6.80 | 1 687 534 |