Range Low Price High Price Comment
30 days $1.72 $2.59 Thursday, 28th Mar 2024 CERS stock ended at $1.89. This is 5.59% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 6.41% from a day low at $1.80 to a day high of $1.91.
90 days $1.59 $2.59
52 weeks $1.21 $3.08

Historical Cerus Corporation prices

Date Open High Low Close Volume
2020-08-28 $6.11 $6.26 $6.05 $6.26 994 203
2020-08-27 $6.41 $6.48 $6.00 $6.12 1 387 032
2020-08-26 $6.30 $6.40 $6.18 $6.39 2 172 295
2020-08-25 $6.87 $6.88 $6.26 $6.32 3 658 075
2020-08-24 $7.94 $7.94 $6.80 $6.83 3 817 625
2020-08-21 $7.06 $7.09 $6.95 $7.07 987 650
2020-08-20 $7.03 $7.13 $6.95 $7.07 770 567
2020-08-19 $6.84 $7.17 $6.78 $7.07 1 949 044
2020-08-18 $7.08 $7.21 $7.03 $7.20 1 113 038
2020-08-17 $6.98 $7.08 $6.82 $7.07 1 089 648
2020-08-14 $7.04 $7.06 $6.93 $6.99 701 696
2020-08-13 $6.96 $7.12 $6.95 $7.05 940 684
2020-08-12 $6.81 $7.04 $6.81 $6.95 906 760
2020-08-11 $7.02 $7.11 $6.83 $6.85 1 166 472
2020-08-10 $7.01 $7.17 $6.85 $7.05 2 117 016
2020-08-07 $7.22 $7.23 $7.00 $7.06 1 167 098
2020-08-06 $7.24 $7.25 $6.91 $7.10 1 545 024
2020-08-05 $7.50 $7.52 $7.14 $7.28 1 752 930
2020-08-04 $7.43 $7.56 $7.21 $7.47 1 484 693
2020-08-03 $7.14 $7.44 $7.09 $7.41 1 621 538
2020-07-31 $7.04 $7.20 $6.96 $7.13 1 306 457
2020-07-30 $7.11 $7.43 $6.88 $7.19 3 558 570
2020-07-29 $6.80 $7.13 $6.80 $7.02 1 608 677
2020-07-28 $6.77 $6.94 $6.71 $6.77 1 233 288
2020-07-27 $6.60 $6.84 $6.53 $6.80 1 687 534
Click to get the best stock tips daily for free!

About Cerus Corporation

Cerus Cerus Corporation operates as a biomedical products company. The company focuses on developing and commercializing the INTERCEPT Blood System to enhance blood safety. Its INTERCEPT Blood System, a proprietary technology for controlling biological replication that is designed to reduce blood-borne pathogens in donated blood components intended for transfusion. The company offers INTERCEPT Blood Systems for platelets and plasma, which is designed t... CERS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT