NASDAQ:CERS
Cerus Corporation Stock Price (Quote)
$1.79
+0.0500 (+2.87%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $1.72 | $2.59 | Wednesday, 27th Mar 2024 CERS stock ended at $1.79. This is 2.87% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 5.20% from a day low at $1.73 to a day high of $1.82. |
90 days | $1.59 | $2.59 | |
52 weeks | $1.21 | $3.08 |
Historical Cerus Corporation prices
Date | Open | High | Low | Close | Volume |
2020-07-23 | $6.64 | $6.90 | $6.59 | $6.61 | 1 434 913 |
2020-07-22 | $6.75 | $6.82 | $6.62 | $6.68 | 1 089 800 |
2020-07-21 | $6.95 | $7.05 | $6.73 | $6.77 | 1 201 200 |
2020-07-20 | $6.70 | $7.05 | $6.65 | $6.88 | 1 283 600 |
2020-07-17 | $6.57 | $6.79 | $6.50 | $6.77 | 1 756 700 |
2020-07-16 | $6.71 | $6.76 | $6.48 | $6.56 | 1 529 500 |
2020-07-15 | $6.78 | $6.94 | $6.68 | $6.81 | 2 024 300 |
2020-07-14 | $6.71 | $6.84 | $6.41 | $6.68 | 2 024 700 |
2020-07-13 | $6.97 | $7.31 | $6.70 | $6.72 | 2 971 900 |
2020-07-10 | $6.95 | $7.00 | $6.82 | $6.83 | 1 357 200 |
2020-07-09 | $7.07 | $7.13 | $6.82 | $7.00 | 1 497 400 |
2020-07-08 | $7.13 | $7.24 | $6.83 | $7.07 | 1 547 300 |
2020-07-07 | $7.21 | $7.49 | $6.94 | $7.12 | 4 454 400 |
2020-07-06 | $6.87 | $7.03 | $6.80 | $6.86 | 1 447 100 |
2020-07-02 | $6.83 | $6.90 | $6.63 | $6.76 | 1 260 240 |
2020-07-01 | $6.58 | $6.84 | $6.53 | $6.76 | 1 132 650 |
2020-06-30 | $6.48 | $6.63 | $6.34 | $6.60 | 1 575 663 |
2020-06-29 | $6.90 | $6.90 | $6.37 | $6.52 | 1 799 049 |
2020-06-26 | $6.98 | $7.17 | $6.84 | $6.86 | 3 437 221 |
2020-06-25 | $6.61 | $7.05 | $6.51 | $7.02 | 2 776 283 |
2020-06-24 | $6.68 | $6.85 | $6.58 | $6.66 | 1 697 165 |
2020-06-23 | $6.65 | $6.83 | $6.57 | $6.75 | 2 331 633 |
2020-06-22 | $6.31 | $6.55 | $6.21 | $6.55 | 1 802 224 |
2020-06-19 | $6.25 | $6.49 | $6.21 | $6.32 | 2 780 256 |
2020-06-18 | $6.15 | $6.33 | $6.11 | $6.17 | 1 089 407 |