Range Low Price High Price Comment
30 days $1.72 $2.59 Wednesday, 27th Mar 2024 CERS stock ended at $1.79. This is 2.87% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 5.20% from a day low at $1.73 to a day high of $1.82.
90 days $1.59 $2.59
52 weeks $1.21 $3.08

Historical Cerus Corporation prices

Date Open High Low Close Volume
2020-07-23 $6.64 $6.90 $6.59 $6.61 1 434 913
2020-07-22 $6.75 $6.82 $6.62 $6.68 1 089 800
2020-07-21 $6.95 $7.05 $6.73 $6.77 1 201 200
2020-07-20 $6.70 $7.05 $6.65 $6.88 1 283 600
2020-07-17 $6.57 $6.79 $6.50 $6.77 1 756 700
2020-07-16 $6.71 $6.76 $6.48 $6.56 1 529 500
2020-07-15 $6.78 $6.94 $6.68 $6.81 2 024 300
2020-07-14 $6.71 $6.84 $6.41 $6.68 2 024 700
2020-07-13 $6.97 $7.31 $6.70 $6.72 2 971 900
2020-07-10 $6.95 $7.00 $6.82 $6.83 1 357 200
2020-07-09 $7.07 $7.13 $6.82 $7.00 1 497 400
2020-07-08 $7.13 $7.24 $6.83 $7.07 1 547 300
2020-07-07 $7.21 $7.49 $6.94 $7.12 4 454 400
2020-07-06 $6.87 $7.03 $6.80 $6.86 1 447 100
2020-07-02 $6.83 $6.90 $6.63 $6.76 1 260 240
2020-07-01 $6.58 $6.84 $6.53 $6.76 1 132 650
2020-06-30 $6.48 $6.63 $6.34 $6.60 1 575 663
2020-06-29 $6.90 $6.90 $6.37 $6.52 1 799 049
2020-06-26 $6.98 $7.17 $6.84 $6.86 3 437 221
2020-06-25 $6.61 $7.05 $6.51 $7.02 2 776 283
2020-06-24 $6.68 $6.85 $6.58 $6.66 1 697 165
2020-06-23 $6.65 $6.83 $6.57 $6.75 2 331 633
2020-06-22 $6.31 $6.55 $6.21 $6.55 1 802 224
2020-06-19 $6.25 $6.49 $6.21 $6.32 2 780 256
2020-06-18 $6.15 $6.33 $6.11 $6.17 1 089 407
Click to get the best stock tips daily for free!

About Cerus Corporation

Cerus Cerus Corporation operates as a biomedical products company. The company focuses on developing and commercializing the INTERCEPT Blood System to enhance blood safety. Its INTERCEPT Blood System, a proprietary technology for controlling biological replication that is designed to reduce blood-borne pathogens in donated blood components intended for transfusion. The company offers INTERCEPT Blood Systems for platelets and plasma, which is designed t... CERS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT