Range Low Price High Price Comment
30 days $3.15 $5.76 Thursday, 28th Mar 2024 CETX stock ended at $4.19. This is 1.64% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 2.87% from a day low at $4.18 to a day high of $4.30.
90 days $2.91 $5.76
52 weeks $2.91 $11.45

Historical Cemtrex Inc. prices

Date Open High Low Close Volume
2020-07-24 $1.55 $1.58 $1.46 $1.47 1 186 148
2020-07-23 $1.45 $1.55 $1.44 $1.52 1 791 018
2020-07-22 $1.45 $1.51 $1.44 $1.46 950 900
2020-07-21 $1.59 $1.59 $1.48 $1.51 1 498 300
2020-07-20 $1.64 $1.69 $1.60 $1.66 993 800
2020-07-17 $1.71 $1.75 $1.56 $1.67 1 261 300
2020-07-16 $1.65 $1.79 $1.65 $1.69 1 358 800
2020-07-15 $1.78 $1.80 $1.60 $1.66 1 493 600
2020-07-14 $1.66 $1.77 $1.63 $1.75 1 761 800
2020-07-13 $1.72 $1.95 $1.56 $1.63 8 213 000
2020-07-10 $1.50 $1.52 $1.42 $1.43 927 900
2020-07-09 $1.37 $1.63 $1.34 $1.54 3 977 100
2020-07-08 $1.37 $1.42 $1.34 $1.38 863 600
2020-07-07 $1.46 $1.47 $1.34 $1.39 933 300
2020-07-06 $1.54 $1.59 $1.42 $1.46 1 296 500
2020-07-02 $1.58 $1.61 $1.52 $1.54 1 127 343
2020-07-01 $1.63 $1.65 $1.56 $1.59 1 107 876
2020-06-30 $1.65 $1.68 $1.61 $1.64 553 368
2020-06-29 $1.66 $1.73 $1.61 $1.68 742 850
2020-06-26 $1.74 $1.78 $1.61 $1.68 1 262 839
2020-06-25 $1.62 $1.90 $1.60 $1.77 2 395 168
2020-06-24 $1.62 $1.69 $1.53 $1.60 1 540 959
2020-06-23 $1.78 $1.78 $1.61 $1.65 1 909 162
2020-06-22 $1.80 $1.81 $1.68 $1.74 1 369 493
2020-06-19 $1.94 $1.98 $1.77 $1.84 2 438 308
Click to get the best stock tips daily for free!

About Cemtrex Inc.

Cemtrex. Cemtrex, Inc. operates as a technology company in the United States and internationally. The company operates through Advanced Technologies and Industrial Services segments. The Advanced Technologies segment provides Internet of Things products and smart devices under the SmartDesk name for mobile, web, virtual and augmented reality, wearables, and television markets; and security and video surveillance solutions, and virtual and augmented realit... CETX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT