CEVA Stock Price (Quote)
$18.91
+0.250 (+1.34%)
At Close: Apr 22, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $18.56 | $23.72 | Monday, 22nd Apr 2024 CEVA stock ended at $18.91. This is 1.34% more than the trading day before Friday, 19th Apr 2024. During the day the stock fluctuated 3.07% from a day low at $18.56 to a day high of $19.13. |
| 90 days | $18.54 | $25.17 | |
| 52 weeks | $16.38 | $27.65 |
| Date | Open | High | Low | Close | Volume |
| Apr 28, 2021 | $57.71 | $57.89 | $56.47 | $57.38 | 94 731 |
| Apr 27, 2021 | $59.90 | $59.90 | $58.16 | $58.25 | 67 858 |
| Apr 26, 2021 | $57.57 | $59.87 | $57.55 | $59.31 | 90 635 |
| Apr 23, 2021 | $57.06 | $58.63 | $57.06 | $57.74 | 77 911 |
| Apr 22, 2021 | $57.10 | $57.87 | $55.88 | $56.37 | 104 240 |
| Apr 21, 2021 | $54.44 | $56.69 | $54.27 | $56.69 | 89 566 |
| Apr 20, 2021 | $56.06 | $56.18 | $53.76 | $54.88 | 156 577 |
| Apr 19, 2021 | $57.38 | $57.98 | $55.28 | $56.01 | 126 197 |
| Apr 16, 2021 | $58.03 | $58.94 | $57.04 | $58.33 | 102 497 |
| Apr 15, 2021 | $57.58 | $58.43 | $56.38 | $58.42 | 103 398 |
| Apr 14, 2021 | $56.28 | $57.71 | $56.07 | $56.63 | 187 142 |
| Apr 13, 2021 | $56.23 | $56.70 | $55.35 | $56.39 | 121 410 |
| Apr 12, 2021 | $57.62 | $57.62 | $55.62 | $56.11 | 80 776 |
| Apr 09, 2021 | $57.35 | $57.78 | $56.35 | $57.72 | 104 291 |
| Apr 08, 2021 | $58.53 | $58.75 | $57.54 | $58.24 | 111 278 |
| Apr 07, 2021 | $58.50 | $59.39 | $57.20 | $57.45 | 94 825 |
| Apr 06, 2021 | $59.47 | $59.81 | $58.27 | $58.63 | 92 045 |
| Apr 05, 2021 | $60.77 | $60.77 | $58.32 | $59.70 | 146 844 |
| Apr 01, 2021 | $58.22 | $59.06 | $57.50 | $58.94 | 212 356 |
| Mar 31, 2021 | $53.38 | $56.95 | $53.24 | $56.15 | 356 865 |
| Mar 30, 2021 | $50.24 | $52.89 | $50.16 | $52.48 | 185 904 |
| Mar 29, 2021 | $53.00 | $53.41 | $50.51 | $51.21 | 150 016 |
| Mar 26, 2021 | $52.11 | $53.12 | $51.14 | $52.84 | 266 888 |
| Mar 25, 2021 | $52.01 | $53.35 | $50.80 | $52.06 | 259 466 |
| Mar 24, 2021 | $56.37 | $56.71 | $53.07 | $53.37 | 311 805 |
