NASDAQ:CEVA
CEVA Stock Price (Quote)
$22.71
+0.680 (+3.09%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $21.61 | $25.06 | Wednesday, 27th Mar 2024 CEVA stock ended at $22.71. This is 3.09% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 3.21% from a day low at $22.11 to a day high of $22.82. |
90 days | $18.54 | $25.17 | |
52 weeks | $16.38 | $30.57 |
Historical CEVA prices
Date | Open | High | Low | Close | Volume |
2020-11-06 | $43.72 | $43.72 | $41.35 | $42.12 | 108 509 |
2020-11-05 | $42.82 | $44.59 | $42.82 | $43.57 | 186 261 |
2020-11-04 | $41.21 | $42.60 | $40.84 | $42.48 | 84 720 |
2020-11-03 | $40.49 | $41.25 | $40.28 | $41.05 | 96 866 |
2020-11-02 | $40.69 | $40.92 | $39.39 | $40.00 | 87 209 |
2020-10-30 | $41.50 | $41.80 | $39.58 | $40.32 | 94 376 |
2020-10-29 | $40.80 | $42.15 | $40.40 | $41.95 | 77 156 |
2020-10-28 | $40.96 | $41.15 | $39.73 | $40.85 | 114 632 |
2020-10-27 | $42.45 | $42.65 | $41.30 | $41.69 | 90 260 |
2020-10-26 | $42.78 | $43.10 | $41.58 | $42.39 | 130 520 |
2020-10-23 | $43.43 | $43.64 | $42.89 | $43.44 | 58 713 |
2020-10-22 | $43.11 | $43.96 | $42.88 | $43.52 | 76 439 |
2020-10-21 | $43.60 | $44.36 | $43.09 | $43.18 | 53 836 |
2020-10-20 | $44.41 | $44.93 | $43.38 | $43.64 | 70 638 |
2020-10-19 | $43.94 | $44.74 | $43.84 | $44.02 | 70 324 |
2020-10-16 | $43.97 | $44.44 | $43.22 | $43.42 | 53 773 |
2020-10-15 | $43.60 | $43.99 | $43.05 | $43.88 | 46 360 |
2020-10-14 | $45.22 | $45.22 | $43.87 | $44.08 | 70 081 |
2020-10-13 | $45.01 | $45.20 | $44.35 | $44.89 | 104 923 |
2020-10-12 | $45.00 | $45.80 | $44.82 | $45.09 | 140 658 |
2020-10-09 | $42.35 | $44.83 | $42.26 | $44.81 | 215 174 |
2020-10-08 | $41.12 | $41.77 | $41.00 | $41.73 | 108 754 |
2020-10-07 | $40.64 | $41.30 | $40.21 | $40.79 | 171 692 |
2020-10-06 | $40.19 | $41.33 | $39.81 | $40.26 | 139 625 |
2020-10-05 | $39.30 | $40.19 | $39.22 | $40.03 | 82 456 |