Range Low Price High Price Comment
30 days $21.61 $25.06 Wednesday, 27th Mar 2024 CEVA stock ended at $22.71. This is 3.09% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 3.21% from a day low at $22.11 to a day high of $22.82.
90 days $18.54 $25.17
52 weeks $16.38 $30.57

Historical CEVA prices

Date Open High Low Close Volume
2020-11-06 $43.72 $43.72 $41.35 $42.12 108 509
2020-11-05 $42.82 $44.59 $42.82 $43.57 186 261
2020-11-04 $41.21 $42.60 $40.84 $42.48 84 720
2020-11-03 $40.49 $41.25 $40.28 $41.05 96 866
2020-11-02 $40.69 $40.92 $39.39 $40.00 87 209
2020-10-30 $41.50 $41.80 $39.58 $40.32 94 376
2020-10-29 $40.80 $42.15 $40.40 $41.95 77 156
2020-10-28 $40.96 $41.15 $39.73 $40.85 114 632
2020-10-27 $42.45 $42.65 $41.30 $41.69 90 260
2020-10-26 $42.78 $43.10 $41.58 $42.39 130 520
2020-10-23 $43.43 $43.64 $42.89 $43.44 58 713
2020-10-22 $43.11 $43.96 $42.88 $43.52 76 439
2020-10-21 $43.60 $44.36 $43.09 $43.18 53 836
2020-10-20 $44.41 $44.93 $43.38 $43.64 70 638
2020-10-19 $43.94 $44.74 $43.84 $44.02 70 324
2020-10-16 $43.97 $44.44 $43.22 $43.42 53 773
2020-10-15 $43.60 $43.99 $43.05 $43.88 46 360
2020-10-14 $45.22 $45.22 $43.87 $44.08 70 081
2020-10-13 $45.01 $45.20 $44.35 $44.89 104 923
2020-10-12 $45.00 $45.80 $44.82 $45.09 140 658
2020-10-09 $42.35 $44.83 $42.26 $44.81 215 174
2020-10-08 $41.12 $41.77 $41.00 $41.73 108 754
2020-10-07 $40.64 $41.30 $40.21 $40.79 171 692
2020-10-06 $40.19 $41.33 $39.81 $40.26 139 625
2020-10-05 $39.30 $40.19 $39.22 $40.03 82 456
Click to get the best stock tips daily for free!

About CEVA

CEVA CEVA, Inc. operates as a licensor of wireless connectivity and smart sensing technologies to semiconductor and original equipment manufacturer (OEM) companies worldwide. It designs and licenses various digital signal processors, AI processors, wireless platforms, and complementary software for sensor fusion, image enhancement, computer vision, voice input, and artificial intelligence (AI). The company licenses a family of wireless connectivity an... CEVA Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT