Range Low Price High Price Comment
30 days $21.61 $25.06 Wednesday, 27th Mar 2024 CEVA stock ended at $22.71. This is 3.09% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 3.21% from a day low at $22.11 to a day high of $22.82.
90 days $18.54 $25.17
52 weeks $16.38 $30.57

Historical CEVA prices

Date Open High Low Close Volume
2020-08-27 $42.23 $43.12 $41.33 $41.49 75 122
2020-08-26 $42.30 $42.63 $41.96 $42.35 71 414
2020-08-25 $42.06 $42.31 $41.65 $42.29 73 255
2020-08-24 $42.68 $42.81 $41.61 $41.77 101 168
2020-08-21 $42.10 $42.50 $41.08 $42.11 101 476
2020-08-20 $42.26 $43.02 $41.90 $42.31 102 044
2020-08-19 $42.50 $43.67 $42.44 $42.61 147 534
2020-08-18 $43.47 $43.97 $42.27 $42.50 175 579
2020-08-17 $43.00 $44.13 $42.68 $43.43 201 126
2020-08-14 $42.56 $42.82 $42.18 $42.76 68 908
2020-08-13 $42.69 $42.97 $42.01 $42.63 82 211
2020-08-12 $41.52 $43.44 $41.33 $42.63 214 401
2020-08-11 $45.99 $46.00 $42.37 $42.71 318 554
2020-08-10 $44.36 $46.50 $43.50 $45.58 406 610
2020-08-07 $41.40 $42.36 $41.20 $42.01 192 175
2020-08-06 $41.50 $41.73 $41.03 $41.38 86 648
2020-08-05 $41.86 $41.86 $40.98 $41.33 131 729
2020-08-04 $41.39 $41.96 $40.79 $41.62 142 505
2020-08-03 $40.60 $41.44 $40.21 $41.06 187 247
2020-07-31 $40.23 $40.32 $39.22 $40.20 157 824
2020-07-30 $39.50 $40.40 $39.02 $39.93 77 983
2020-07-29 $38.95 $39.83 $38.76 $39.63 107 207
2020-07-28 $39.02 $39.18 $38.18 $38.61 108 446
2020-07-27 $38.49 $39.42 $38.49 $39.23 89 722
2020-07-24 $37.86 $38.74 $37.38 $38.38 98 282
Click to get the best stock tips daily for free!

About CEVA

CEVA CEVA, Inc. operates as a licensor of wireless connectivity and smart sensing technologies to semiconductor and original equipment manufacturer (OEM) companies worldwide. It designs and licenses various digital signal processors, AI processors, wireless platforms, and complementary software for sensor fusion, image enhancement, computer vision, voice input, and artificial intelligence (AI). The company licenses a family of wireless connectivity an... CEVA Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT