NASDAQ:CEVA
CEVA Stock Price (Quote)
$22.71
+0.680 (+3.09%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $21.61 | $25.06 | Wednesday, 27th Mar 2024 CEVA stock ended at $22.71. This is 3.09% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 3.21% from a day low at $22.11 to a day high of $22.82. |
90 days | $18.54 | $25.17 | |
52 weeks | $16.38 | $30.57 |
Historical CEVA prices
Date | Open | High | Low | Close | Volume |
2020-08-27 | $42.23 | $43.12 | $41.33 | $41.49 | 75 122 |
2020-08-26 | $42.30 | $42.63 | $41.96 | $42.35 | 71 414 |
2020-08-25 | $42.06 | $42.31 | $41.65 | $42.29 | 73 255 |
2020-08-24 | $42.68 | $42.81 | $41.61 | $41.77 | 101 168 |
2020-08-21 | $42.10 | $42.50 | $41.08 | $42.11 | 101 476 |
2020-08-20 | $42.26 | $43.02 | $41.90 | $42.31 | 102 044 |
2020-08-19 | $42.50 | $43.67 | $42.44 | $42.61 | 147 534 |
2020-08-18 | $43.47 | $43.97 | $42.27 | $42.50 | 175 579 |
2020-08-17 | $43.00 | $44.13 | $42.68 | $43.43 | 201 126 |
2020-08-14 | $42.56 | $42.82 | $42.18 | $42.76 | 68 908 |
2020-08-13 | $42.69 | $42.97 | $42.01 | $42.63 | 82 211 |
2020-08-12 | $41.52 | $43.44 | $41.33 | $42.63 | 214 401 |
2020-08-11 | $45.99 | $46.00 | $42.37 | $42.71 | 318 554 |
2020-08-10 | $44.36 | $46.50 | $43.50 | $45.58 | 406 610 |
2020-08-07 | $41.40 | $42.36 | $41.20 | $42.01 | 192 175 |
2020-08-06 | $41.50 | $41.73 | $41.03 | $41.38 | 86 648 |
2020-08-05 | $41.86 | $41.86 | $40.98 | $41.33 | 131 729 |
2020-08-04 | $41.39 | $41.96 | $40.79 | $41.62 | 142 505 |
2020-08-03 | $40.60 | $41.44 | $40.21 | $41.06 | 187 247 |
2020-07-31 | $40.23 | $40.32 | $39.22 | $40.20 | 157 824 |
2020-07-30 | $39.50 | $40.40 | $39.02 | $39.93 | 77 983 |
2020-07-29 | $38.95 | $39.83 | $38.76 | $39.63 | 107 207 |
2020-07-28 | $39.02 | $39.18 | $38.18 | $38.61 | 108 446 |
2020-07-27 | $38.49 | $39.42 | $38.49 | $39.23 | 89 722 |
2020-07-24 | $37.86 | $38.74 | $37.38 | $38.38 | 98 282 |