NASDAQ:CFBK
Central Federal Corporation Stock Price (Quote)
$18.40
-0.0550 (-0.298%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $18.31 | $20.23 | Wednesday, 24th Apr 2024 CFBK stock ended at $18.40. This is 0.298% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 0.543% from a day low at $18.40 to a day high of $18.50. |
| 90 days | $18.31 | $21.95 | |
| 52 weeks | $14.69 | $21.95 |
| Date | Open | High | Low | Close | Volume |
| Apr 24, 2024 | $18.50 | $18.50 | $18.40 | $18.40 | 1 020 |
| Apr 23, 2024 | $18.59 | $18.59 | $18.46 | $18.46 | 1 159 |
| Apr 22, 2024 | $18.47 | $18.47 | $18.40 | $18.40 | 1 825 |
| Apr 19, 2024 | $18.54 | $18.54 | $18.31 | $18.40 | 18 246 |
| Apr 18, 2024 | $18.69 | $18.69 | $18.54 | $18.54 | 3 545 |
| Apr 17, 2024 | $18.55 | $18.55 | $18.54 | $18.54 | 1 439 |
| Apr 16, 2024 | $18.66 | $18.66 | $18.60 | $18.64 | 1 264 |
| Apr 15, 2024 | $18.60 | $18.66 | $18.60 | $18.66 | 1 036 |
| Apr 12, 2024 | $18.67 | $18.71 | $18.60 | $18.63 | 3 344 |
| Apr 11, 2024 | $18.66 | $18.68 | $18.66 | $18.66 | 1 083 |
| Apr 10, 2024 | $18.82 | $18.82 | $18.75 | $18.75 | 2 365 |
| Apr 09, 2024 | $18.82 | $18.82 | $18.81 | $18.81 | 511 |
| Apr 08, 2024 | $18.81 | $18.97 | $18.81 | $18.97 | 1 250 |
| Apr 05, 2024 | $18.82 | $18.82 | $18.68 | $18.80 | 20 903 |
| Apr 04, 2024 | $19.05 | $19.05 | $19.00 | $19.00 | 1 374 |
| Apr 03, 2024 | $19.02 | $19.03 | $19.00 | $19.00 | 6 792 |
| Apr 02, 2024 | $19.40 | $19.40 | $19.05 | $19.09 | 25 296 |
| Apr 01, 2024 | $19.97 | $19.97 | $19.40 | $19.45 | 77 312 |
| Mar 28, 2024 | $20.01 | $20.23 | $19.76 | $19.97 | 56 134 |
| Mar 27, 2024 | $20.19 | $20.19 | $20.19 | $20.19 | 935 |
| Mar 26, 2024 | $19.76 | $19.76 | $19.38 | $19.75 | 5 407 |
| Mar 25, 2024 | $19.83 | $19.83 | $19.83 | $19.83 | 0 |
| Mar 22, 2024 | $20.00 | $20.00 | $19.66 | $19.83 | 2 497 |
| Mar 21, 2024 | $20.25 | $20.25 | $19.73 | $20.20 | 4 294 |
| Mar 20, 2024 | $20.25 | $20.34 | $20.11 | $20.12 | 7 781 |
