NASDAQ:CFBK
Central Federal Corporation Stock Price (Quote)
$18.40
-0.0550 (-0.298%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $18.31 | $20.23 | Wednesday, 24th Apr 2024 CFBK stock ended at $18.40. This is 0.298% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 0.543% from a day low at $18.40 to a day high of $18.50. |
| 90 days | $18.31 | $21.95 | |
| 52 weeks | $14.69 | $21.95 |
| Date | Open | High | Low | Close | Volume |
| Jun 01, 2023 | $15.59 | $15.59 | $15.59 | $15.59 | 405 |
| May 31, 2023 | $16.14 | $16.14 | $16.14 | $16.14 | 238 |
| May 30, 2023 | $15.66 | $15.66 | $15.66 | $15.66 | 0 |
| May 26, 2023 | $15.66 | $15.66 | $15.66 | $15.66 | 0 |
| May 25, 2023 | $15.66 | $15.66 | $15.66 | $15.66 | 171 |
| May 24, 2023 | $15.75 | $15.75 | $15.75 | $15.75 | 0 |
| May 23, 2023 | $15.75 | $15.80 | $15.75 | $15.75 | 565 |
| May 22, 2023 | $15.99 | $15.99 | $15.99 | $15.99 | 0 |
| May 19, 2023 | $15.99 | $15.99 | $15.99 | $15.99 | 0 |
| May 18, 2023 | $15.99 | $15.99 | $15.82 | $15.99 | 264 |
| May 17, 2023 | $16.33 | $16.33 | $15.50 | $15.50 | 9 346 |
| May 16, 2023 | $16.15 | $16.15 | $16.15 | $16.15 | 447 |
| May 15, 2023 | $15.50 | $16.02 | $15.61 | $16.02 | 718 |
| May 12, 2023 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| May 11, 2023 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| May 10, 2023 | $16.00 | $16.50 | $15.38 | $16.00 | 6 529 |
| May 09, 2023 | $15.15 | $15.90 | $15.04 | $15.57 | 1 067 |
| May 08, 2023 | $15.99 | $16.00 | $15.50 | $15.96 | 1 788 |
| May 05, 2023 | $15.74 | $15.96 | $15.50 | $15.95 | 1 416 |
| May 04, 2023 | $16.01 | $16.15 | $15.81 | $15.97 | 3 047 |
| May 03, 2023 | $16.11 | $16.52 | $16.06 | $16.06 | 2 046 |
| May 02, 2023 | $16.33 | $16.52 | $16.33 | $16.33 | 774 |
| May 01, 2023 | $17.18 | $17.18 | $16.63 | $16.63 | 727 |
| Apr 28, 2023 | $16.73 | $16.94 | $16.73 | $16.94 | 707 |
| Apr 27, 2023 | $16.78 | $17.02 | $16.51 | $16.51 | 3 030 |
