Range Low Price High Price Comment
30 days $19.38 $21.93 Wednesday, 27th Mar 2024 CFBK stock ended at $20.19. This is 2.23% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 0% from a day low at $20.19 to a day high of $20.19.
90 days $19.10 $21.95
52 weeks $14.69 $21.95

Historical Central Federal Corporation prices

Date Open High Low Close Volume
2023-02-22 $20.75 $20.81 $20.75 $20.79 9 083
2023-02-21 $20.75 $20.90 $20.75 $20.75 2 369
2023-02-17 $20.80 $20.80 $20.80 $20.80 826
2023-02-16 $20.75 $20.81 $20.75 $20.81 592
2023-02-15 $20.94 $21.00 $20.80 $20.80 1 471
2023-02-14 $20.75 $20.75 $20.75 $20.75 0
2023-02-13 $20.52 $20.75 $20.50 $20.75 12 891
2023-02-10 $20.69 $20.84 $20.69 $20.84 935
2023-02-09 $20.70 $20.89 $20.70 $20.89 626
2023-02-08 $20.90 $20.98 $20.89 $20.90 14 914
2023-02-07 $20.69 $20.69 $20.69 $20.69 332
2023-02-06 $20.65 $20.75 $20.58 $20.70 966
2023-02-03 $20.90 $21.00 $20.86 $20.86 969
2023-02-02 $20.45 $20.45 $20.45 $20.45 0
2023-02-01 $20.42 $20.45 $20.42 $20.45 968
2023-01-31 $20.38 $20.42 $20.38 $20.42 679
2023-01-30 $20.50 $20.50 $20.50 $20.50 0
2023-01-27 $20.50 $20.50 $20.50 $20.50 804
2023-01-26 $20.25 $20.25 $20.05 $20.12 1 135
2023-01-25 $20.80 $20.80 $20.11 $20.11 2 310
2023-01-24 $20.85 $20.99 $20.11 $20.25 10 770
2023-01-23 $20.70 $20.70 $20.26 $20.30 1 811
2023-01-20 $21.30 $21.49 $21.10 $21.10 3 038
2023-01-19 $21.40 $21.40 $21.40 $21.40 0
2023-01-18 $21.40 $21.40 $21.40 $21.40 400
Click to get the best stock tips daily for free!

About Central Federal Corporation

Central Federal CF Bankshares Inc. operates as the bank holding company for CFBank, National Association that provides various banking products and services in the United States. The company accepts savings, retail and business checking accounts, and money market accounts, as well as certificates of deposit. It also offers single-family mortgage loans; commercial real estate and multi-family residential mortgage loans; commercial loans; construction and land loa... CFBK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT