NASDAQ:CFBK
Central Federal Corporation Stock Price (Quote)
$20.19
+0.440 (+2.23%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $19.38 | $21.93 | Wednesday, 27th Mar 2024 CFBK stock ended at $20.19. This is 2.23% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 0% from a day low at $20.19 to a day high of $20.19. |
90 days | $19.10 | $21.95 | |
52 weeks | $14.69 | $21.95 |
Historical Central Federal Corporation prices
Date | Open | High | Low | Close | Volume |
2023-02-22 | $20.75 | $20.81 | $20.75 | $20.79 | 9 083 |
2023-02-21 | $20.75 | $20.90 | $20.75 | $20.75 | 2 369 |
2023-02-17 | $20.80 | $20.80 | $20.80 | $20.80 | 826 |
2023-02-16 | $20.75 | $20.81 | $20.75 | $20.81 | 592 |
2023-02-15 | $20.94 | $21.00 | $20.80 | $20.80 | 1 471 |
2023-02-14 | $20.75 | $20.75 | $20.75 | $20.75 | 0 |
2023-02-13 | $20.52 | $20.75 | $20.50 | $20.75 | 12 891 |
2023-02-10 | $20.69 | $20.84 | $20.69 | $20.84 | 935 |
2023-02-09 | $20.70 | $20.89 | $20.70 | $20.89 | 626 |
2023-02-08 | $20.90 | $20.98 | $20.89 | $20.90 | 14 914 |
2023-02-07 | $20.69 | $20.69 | $20.69 | $20.69 | 332 |
2023-02-06 | $20.65 | $20.75 | $20.58 | $20.70 | 966 |
2023-02-03 | $20.90 | $21.00 | $20.86 | $20.86 | 969 |
2023-02-02 | $20.45 | $20.45 | $20.45 | $20.45 | 0 |
2023-02-01 | $20.42 | $20.45 | $20.42 | $20.45 | 968 |
2023-01-31 | $20.38 | $20.42 | $20.38 | $20.42 | 679 |
2023-01-30 | $20.50 | $20.50 | $20.50 | $20.50 | 0 |
2023-01-27 | $20.50 | $20.50 | $20.50 | $20.50 | 804 |
2023-01-26 | $20.25 | $20.25 | $20.05 | $20.12 | 1 135 |
2023-01-25 | $20.80 | $20.80 | $20.11 | $20.11 | 2 310 |
2023-01-24 | $20.85 | $20.99 | $20.11 | $20.25 | 10 770 |
2023-01-23 | $20.70 | $20.70 | $20.26 | $20.30 | 1 811 |
2023-01-20 | $21.30 | $21.49 | $21.10 | $21.10 | 3 038 |
2023-01-19 | $21.40 | $21.40 | $21.40 | $21.40 | 0 |
2023-01-18 | $21.40 | $21.40 | $21.40 | $21.40 | 400 |