NASDAQ:CFBK
Central Federal Corporation Stock Price (Quote)
$18.46
+0.0550 (+0.299%)
At Close: Apr 23, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $18.31 | $20.23 | Tuesday, 23rd Apr 2024 CFBK stock ended at $18.46. This is 0.299% more than the trading day before Monday, 22nd Apr 2024. During the day the stock fluctuated 0.732% from a day low at $18.46 to a day high of $18.59. |
| 90 days | $18.31 | $21.95 | |
| 52 weeks | $14.69 | $21.95 |
| Date | Open | High | Low | Close | Volume |
| Mar 18, 2024 | $20.57 | $20.75 | $20.50 | $20.50 | 4 640 |
| Mar 15, 2024 | $21.18 | $21.18 | $20.66 | $20.66 | 5 124 |
| Mar 14, 2024 | $21.11 | $21.11 | $20.98 | $20.98 | 2 269 |
| Mar 13, 2024 | $21.41 | $21.45 | $20.95 | $21.11 | 1 624 |
| Mar 12, 2024 | $21.69 | $21.69 | $21.69 | $21.69 | 0 |
| Mar 11, 2024 | $21.50 | $21.70 | $21.40 | $21.69 | 1 673 |
| Mar 08, 2024 | $21.54 | $21.72 | $21.54 | $21.72 | 1 493 |
| Mar 07, 2024 | $21.72 | $21.75 | $21.42 | $21.54 | 1 710 |
| Mar 06, 2024 | $21.70 | $21.70 | $21.44 | $21.49 | 1 348 |
| Mar 05, 2024 | $21.91 | $21.91 | $21.50 | $21.50 | 2 419 |
| Mar 04, 2024 | $21.50 | $21.59 | $21.50 | $21.59 | 1 959 |
| Mar 01, 2024 | $21.85 | $21.85 | $21.85 | $21.85 | 0 |
| Feb 29, 2024 | $21.80 | $21.93 | $21.80 | $21.85 | 1 732 |
| Feb 28, 2024 | $21.55 | $21.55 | $21.55 | $21.55 | 0 |
| Feb 27, 2024 | $21.40 | $21.55 | $21.40 | $21.55 | 485 |
| Feb 26, 2024 | $21.76 | $21.76 | $21.40 | $21.60 | 1 580 |
| Feb 23, 2024 | $21.80 | $21.80 | $21.50 | $21.50 | 4 523 |
| Feb 22, 2024 | $21.25 | $21.50 | $21.25 | $21.50 | 1 252 |
| Feb 21, 2024 | $21.25 | $21.50 | $21.25 | $21.49 | 4 808 |
| Feb 20, 2024 | $21.53 | $21.60 | $21.34 | $21.34 | 1 020 |
| Feb 16, 2024 | $21.05 | $21.70 | $21.00 | $21.70 | 1 172 |
| Feb 15, 2024 | $21.38 | $21.38 | $21.38 | $21.38 | 0 |
| Feb 14, 2024 | $21.05 | $21.38 | $21.02 | $21.38 | 1 859 |
| Feb 13, 2024 | $21.28 | $21.28 | $20.95 | $21.05 | 3 839 |
| Feb 12, 2024 | $21.40 | $21.40 | $19.15 | $21.00 | 41 569 |
