NASDAQ:CFBK
Central Federal Corporation Stock Price (Quote)
$19.97
-0.220 (-1.09%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $19.38 | $21.93 | Thursday, 28th Mar 2024 CFBK stock ended at $19.97. This is 1.09% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 2.38% from a day low at $19.76 to a day high of $20.23. |
90 days | $19.10 | $21.95 | |
52 weeks | $14.69 | $21.95 |
Historical Central Federal Corporation prices
Date | Open | High | Low | Close | Volume |
2021-07-22 | $18.55 | $18.55 | $18.55 | $18.55 | 182 |
2021-07-21 | $18.85 | $18.85 | $18.55 | $18.55 | 2 540 |
2021-07-20 | $18.83 | $18.85 | $18.66 | $18.66 | 11 007 |
2021-07-19 | $18.68 | $18.85 | $18.68 | $18.84 | 9 453 |
2021-07-16 | $18.79 | $18.85 | $18.79 | $18.85 | 7 771 |
2021-07-15 | $18.38 | $18.80 | $18.38 | $18.80 | 2 828 |
2021-07-14 | $18.57 | $18.57 | $18.57 | $18.57 | 874 |
2021-07-13 | $18.63 | $18.88 | $18.63 | $18.88 | 2 598 |
2021-07-12 | $18.60 | $18.60 | $18.60 | $18.60 | 2 382 |
2021-07-09 | $18.64 | $19.08 | $18.64 | $18.90 | 2 264 |
2021-07-08 | $18.25 | $18.60 | $18.25 | $18.59 | 8 139 |
2021-07-07 | $18.71 | $19.08 | $18.58 | $18.59 | 1 779 |
2021-07-06 | $19.14 | $19.31 | $18.26 | $18.73 | 12 903 |
2021-07-02 | $19.10 | $19.71 | $19.01 | $19.38 | 5 074 |
2021-07-01 | $19.36 | $19.36 | $19.10 | $19.15 | 2 848 |
2021-06-30 | $19.26 | $19.48 | $19.05 | $19.48 | 7 666 |
2021-06-29 | $19.31 | $19.31 | $19.26 | $19.26 | 3 285 |
2021-06-28 | $19.33 | $19.35 | $19.16 | $19.16 | 16 895 |
2021-06-25 | $19.18 | $19.40 | $19.07 | $19.07 | 24 517 |
2021-06-24 | $19.30 | $19.30 | $19.30 | $19.30 | 499 |
2021-06-23 | $19.36 | $19.36 | $19.36 | $19.36 | 41 |
2021-06-22 | $19.48 | $19.48 | $19.36 | $19.36 | 787 |
2021-06-21 | $18.87 | $19.49 | $18.66 | $19.49 | 3 278 |
2021-06-18 | $19.27 | $19.27 | $18.65 | $18.96 | 12 788 |
2021-06-17 | $19.20 | $19.64 | $19.20 | $19.64 | 2 597 |