Range Low Price High Price Comment
30 days $19.38 $21.93 Thursday, 28th Mar 2024 CFBK stock ended at $19.97. This is 1.09% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 2.38% from a day low at $19.76 to a day high of $20.23.
90 days $19.10 $21.95
52 weeks $14.69 $21.95

Historical Central Federal Corporation prices

Date Open High Low Close Volume
2021-07-22 $18.55 $18.55 $18.55 $18.55 182
2021-07-21 $18.85 $18.85 $18.55 $18.55 2 540
2021-07-20 $18.83 $18.85 $18.66 $18.66 11 007
2021-07-19 $18.68 $18.85 $18.68 $18.84 9 453
2021-07-16 $18.79 $18.85 $18.79 $18.85 7 771
2021-07-15 $18.38 $18.80 $18.38 $18.80 2 828
2021-07-14 $18.57 $18.57 $18.57 $18.57 874
2021-07-13 $18.63 $18.88 $18.63 $18.88 2 598
2021-07-12 $18.60 $18.60 $18.60 $18.60 2 382
2021-07-09 $18.64 $19.08 $18.64 $18.90 2 264
2021-07-08 $18.25 $18.60 $18.25 $18.59 8 139
2021-07-07 $18.71 $19.08 $18.58 $18.59 1 779
2021-07-06 $19.14 $19.31 $18.26 $18.73 12 903
2021-07-02 $19.10 $19.71 $19.01 $19.38 5 074
2021-07-01 $19.36 $19.36 $19.10 $19.15 2 848
2021-06-30 $19.26 $19.48 $19.05 $19.48 7 666
2021-06-29 $19.31 $19.31 $19.26 $19.26 3 285
2021-06-28 $19.33 $19.35 $19.16 $19.16 16 895
2021-06-25 $19.18 $19.40 $19.07 $19.07 24 517
2021-06-24 $19.30 $19.30 $19.30 $19.30 499
2021-06-23 $19.36 $19.36 $19.36 $19.36 41
2021-06-22 $19.48 $19.48 $19.36 $19.36 787
2021-06-21 $18.87 $19.49 $18.66 $19.49 3 278
2021-06-18 $19.27 $19.27 $18.65 $18.96 12 788
2021-06-17 $19.20 $19.64 $19.20 $19.64 2 597
Click to get the best stock tips daily for free!

About Central Federal Corporation

Central Federal CF Bankshares Inc. operates as the bank holding company for CFBank, National Association that provides various banking products and services in the United States. The company accepts savings, retail and business checking accounts, and money market accounts, as well as certificates of deposit. It also offers single-family mortgage loans; commercial real estate and multi-family residential mortgage loans; commercial loans; construction and land loa... CFBK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT