NASDAQ:CFBK
Central Federal Corporation Stock Price (Quote)
$19.97
-0.220 (-1.09%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $19.38 | $21.93 | Thursday, 28th Mar 2024 CFBK stock ended at $19.97. This is 1.09% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 2.38% from a day low at $19.76 to a day high of $20.23. |
90 days | $19.10 | $21.95 | |
52 weeks | $14.69 | $21.95 |
Historical Central Federal Corporation prices
Date | Open | High | Low | Close | Volume |
2021-05-11 | $20.00 | $20.36 | $20.00 | $20.34 | 751 |
2021-05-10 | $20.10 | $20.30 | $20.00 | $20.00 | 1 155 |
2021-05-07 | $19.81 | $20.03 | $19.81 | $20.03 | 1 593 |
2021-05-06 | $20.14 | $20.14 | $19.95 | $20.00 | 5 452 |
2021-05-05 | $20.00 | $20.20 | $20.00 | $20.00 | 4 200 |
2021-05-04 | $20.19 | $20.20 | $19.85 | $20.05 | 4 450 |
2021-05-03 | $20.10 | $20.20 | $19.99 | $20.15 | 6 194 |
2021-04-30 | $20.12 | $20.12 | $19.85 | $20.10 | 5 247 |
2021-04-29 | $20.06 | $20.06 | $19.93 | $20.05 | 5 623 |
2021-04-28 | $19.96 | $20.07 | $19.87 | $19.93 | 3 890 |
2021-04-27 | $20.19 | $20.19 | $19.99 | $19.99 | 940 |
2021-04-26 | $19.81 | $20.00 | $19.81 | $20.00 | 1 185 |
2021-04-23 | $19.80 | $19.85 | $19.80 | $19.84 | 1 596 |
2021-04-22 | $19.56 | $19.75 | $19.55 | $19.75 | 2 656 |
2021-04-21 | $19.77 | $19.80 | $19.50 | $19.55 | 4 691 |
2021-04-20 | $19.90 | $20.00 | $19.25 | $19.60 | 33 796 |
2021-04-19 | $19.95 | $20.09 | $19.70 | $19.70 | 4 124 |
2021-04-16 | $19.74 | $19.74 | $19.74 | $19.74 | 608 |
2021-04-15 | $19.68 | $19.79 | $19.68 | $19.68 | 1 356 |
2021-04-14 | $19.31 | $19.88 | $19.31 | $19.62 | 5 149 |
2021-04-13 | $19.79 | $19.79 | $19.70 | $19.75 | 4 615 |
2021-04-12 | $19.77 | $19.91 | $19.60 | $19.70 | 8 699 |
2021-04-09 | $19.50 | $19.90 | $19.50 | $19.61 | 7 596 |
2021-04-08 | $19.78 | $19.78 | $19.25 | $19.49 | 14 719 |
2021-04-07 | $19.98 | $20.00 | $19.68 | $19.85 | 31 426 |