Range Low Price High Price Comment
30 days $19.38 $21.93 Thursday, 28th Mar 2024 CFBK stock ended at $19.97. This is 1.09% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 2.38% from a day low at $19.76 to a day high of $20.23.
90 days $19.10 $21.95
52 weeks $14.69 $21.95

Historical Central Federal Corporation prices

Date Open High Low Close Volume
2021-05-11 $20.00 $20.36 $20.00 $20.34 751
2021-05-10 $20.10 $20.30 $20.00 $20.00 1 155
2021-05-07 $19.81 $20.03 $19.81 $20.03 1 593
2021-05-06 $20.14 $20.14 $19.95 $20.00 5 452
2021-05-05 $20.00 $20.20 $20.00 $20.00 4 200
2021-05-04 $20.19 $20.20 $19.85 $20.05 4 450
2021-05-03 $20.10 $20.20 $19.99 $20.15 6 194
2021-04-30 $20.12 $20.12 $19.85 $20.10 5 247
2021-04-29 $20.06 $20.06 $19.93 $20.05 5 623
2021-04-28 $19.96 $20.07 $19.87 $19.93 3 890
2021-04-27 $20.19 $20.19 $19.99 $19.99 940
2021-04-26 $19.81 $20.00 $19.81 $20.00 1 185
2021-04-23 $19.80 $19.85 $19.80 $19.84 1 596
2021-04-22 $19.56 $19.75 $19.55 $19.75 2 656
2021-04-21 $19.77 $19.80 $19.50 $19.55 4 691
2021-04-20 $19.90 $20.00 $19.25 $19.60 33 796
2021-04-19 $19.95 $20.09 $19.70 $19.70 4 124
2021-04-16 $19.74 $19.74 $19.74 $19.74 608
2021-04-15 $19.68 $19.79 $19.68 $19.68 1 356
2021-04-14 $19.31 $19.88 $19.31 $19.62 5 149
2021-04-13 $19.79 $19.79 $19.70 $19.75 4 615
2021-04-12 $19.77 $19.91 $19.60 $19.70 8 699
2021-04-09 $19.50 $19.90 $19.50 $19.61 7 596
2021-04-08 $19.78 $19.78 $19.25 $19.49 14 719
2021-04-07 $19.98 $20.00 $19.68 $19.85 31 426
Click to get the best stock tips daily for free!

About Central Federal Corporation

Central Federal CF Bankshares Inc. operates as the bank holding company for CFBank, National Association that provides various banking products and services in the United States. The company accepts savings, retail and business checking accounts, and money market accounts, as well as certificates of deposit. It also offers single-family mortgage loans; commercial real estate and multi-family residential mortgage loans; commercial loans; construction and land loa... CFBK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT