Range Low Price High Price Comment
30 days $19.38 $21.93 Thursday, 28th Mar 2024 CFBK stock ended at $19.97. This is 1.09% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 2.38% from a day low at $19.76 to a day high of $20.23.
90 days $19.10 $21.95
52 weeks $14.69 $21.95

Historical Central Federal Corporation prices

Date Open High Low Close Volume
2021-01-22 $17.32 $17.33 $17.16 $17.22 2 205
2021-01-21 $17.35 $17.35 $17.25 $17.25 2 260
2021-01-20 $17.26 $17.50 $17.26 $17.35 2 300
2021-01-19 $17.28 $17.31 $17.14 $17.20 4 747
2021-01-15 $17.39 $17.39 $16.80 $16.90 5 291
2021-01-14 $17.10 $17.46 $17.10 $17.32 4 389
2021-01-13 $16.64 $17.10 $16.64 $17.10 5 803
2021-01-12 $16.49 $16.62 $16.45 $16.54 2 953
2021-01-11 $16.10 $16.47 $16.02 $16.47 4 667
2021-01-08 $16.00 $16.12 $16.00 $16.00 3 063
2021-01-07 $16.01 $16.45 $16.00 $16.11 2 161
2021-01-06 $16.70 $16.70 $16.07 $16.07 8 096
2021-01-05 $16.76 $17.30 $16.50 $16.70 3 721
2021-01-04 $17.39 $17.39 $16.60 $16.99 12 571
2020-12-31 $17.09 $17.71 $17.08 $17.69 10 066
2020-12-30 $18.23 $18.23 $16.41 $17.69 7 635
2020-12-29 $18.36 $18.36 $17.48 $18.01 11 329
2020-12-28 $18.34 $18.68 $18.00 $18.36 2 955
2020-12-24 $17.21 $18.35 $17.21 $18.01 6 192
2020-12-23 $17.31 $18.01 $15.63 $17.21 42 050
2020-12-22 $18.24 $18.50 $17.64 $17.64 2 168
2020-12-21 $17.90 $18.45 $17.60 $18.09 12 711
2020-12-18 $17.50 $18.85 $17.50 $18.00 64 548
2020-12-17 $16.82 $17.49 $16.59 $17.47 6 869
2020-12-16 $16.35 $16.63 $16.31 $16.63 6 854
Click to get the best stock tips daily for free!

About Central Federal Corporation

Central Federal CF Bankshares Inc. operates as the bank holding company for CFBank, National Association that provides various banking products and services in the United States. The company accepts savings, retail and business checking accounts, and money market accounts, as well as certificates of deposit. It also offers single-family mortgage loans; commercial real estate and multi-family residential mortgage loans; commercial loans; construction and land loa... CFBK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT