NASDAQ:CFBK
Central Federal Corporation Stock Price (Quote)
$19.97
-0.220 (-1.09%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $19.38 | $21.93 | Thursday, 28th Mar 2024 CFBK stock ended at $19.97. This is 1.09% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 2.38% from a day low at $19.76 to a day high of $20.23. |
90 days | $19.10 | $21.95 | |
52 weeks | $14.69 | $21.95 |
Historical Central Federal Corporation prices
Date | Open | High | Low | Close | Volume |
2021-01-22 | $17.32 | $17.33 | $17.16 | $17.22 | 2 205 |
2021-01-21 | $17.35 | $17.35 | $17.25 | $17.25 | 2 260 |
2021-01-20 | $17.26 | $17.50 | $17.26 | $17.35 | 2 300 |
2021-01-19 | $17.28 | $17.31 | $17.14 | $17.20 | 4 747 |
2021-01-15 | $17.39 | $17.39 | $16.80 | $16.90 | 5 291 |
2021-01-14 | $17.10 | $17.46 | $17.10 | $17.32 | 4 389 |
2021-01-13 | $16.64 | $17.10 | $16.64 | $17.10 | 5 803 |
2021-01-12 | $16.49 | $16.62 | $16.45 | $16.54 | 2 953 |
2021-01-11 | $16.10 | $16.47 | $16.02 | $16.47 | 4 667 |
2021-01-08 | $16.00 | $16.12 | $16.00 | $16.00 | 3 063 |
2021-01-07 | $16.01 | $16.45 | $16.00 | $16.11 | 2 161 |
2021-01-06 | $16.70 | $16.70 | $16.07 | $16.07 | 8 096 |
2021-01-05 | $16.76 | $17.30 | $16.50 | $16.70 | 3 721 |
2021-01-04 | $17.39 | $17.39 | $16.60 | $16.99 | 12 571 |
2020-12-31 | $17.09 | $17.71 | $17.08 | $17.69 | 10 066 |
2020-12-30 | $18.23 | $18.23 | $16.41 | $17.69 | 7 635 |
2020-12-29 | $18.36 | $18.36 | $17.48 | $18.01 | 11 329 |
2020-12-28 | $18.34 | $18.68 | $18.00 | $18.36 | 2 955 |
2020-12-24 | $17.21 | $18.35 | $17.21 | $18.01 | 6 192 |
2020-12-23 | $17.31 | $18.01 | $15.63 | $17.21 | 42 050 |
2020-12-22 | $18.24 | $18.50 | $17.64 | $17.64 | 2 168 |
2020-12-21 | $17.90 | $18.45 | $17.60 | $18.09 | 12 711 |
2020-12-18 | $17.50 | $18.85 | $17.50 | $18.00 | 64 548 |
2020-12-17 | $16.82 | $17.49 | $16.59 | $17.47 | 6 869 |
2020-12-16 | $16.35 | $16.63 | $16.31 | $16.63 | 6 854 |