14-day Premium Trial Subscription Try For FreeTry Free
$18.40
-0.0550 (-0.298%)
At Close: Apr 24, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $18.31 $20.23 Wednesday, 24th Apr 2024 CFBK stock ended at $18.40. This is 0.298% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 0.543% from a day low at $18.40 to a day high of $18.50.
90 days $18.31 $21.95
52 weeks $14.69 $21.95

Historical Central Federal Corporation prices

Date Open High Low Close Volume
Dec 04, 2020 $15.16 $15.16 $15.00 $15.09 1 800
Dec 03, 2020 $14.95 $14.95 $14.68 $14.92 3 862
Dec 02, 2020 $14.64 $14.95 $14.64 $14.78 7 310
Dec 01, 2020 $14.59 $14.86 $14.44 $14.73 4 546
Nov 30, 2020 $14.41 $14.66 $14.36 $14.56 10 163
Nov 27, 2020 $14.57 $14.65 $14.46 $14.50 1 894
Nov 25, 2020 $14.25 $14.94 $14.25 $14.48 2 567
Nov 24, 2020 $14.84 $14.87 $14.08 $14.12 24 195
Nov 23, 2020 $14.75 $14.75 $14.75 $14.75 201
Nov 20, 2020 $14.73 $14.73 $14.73 $14.73 335
Nov 19, 2020 $15.02 $15.02 $14.77 $14.77 7 725
Nov 18, 2020 $15.23 $15.23 $14.96 $15.16 1 321
Nov 17, 2020 $15.00 $15.14 $14.78 $15.14 3 424
Nov 16, 2020 $14.91 $15.29 $14.81 $14.89 9 725
Nov 13, 2020 $14.50 $15.00 $14.50 $14.82 6 317
Nov 12, 2020 $14.21 $14.75 $14.17 $14.63 5 237
Nov 11, 2020 $14.40 $14.40 $14.13 $14.16 6 590
Nov 10, 2020 $14.40 $14.63 $14.17 $14.40 9 872
Nov 09, 2020 $13.90 $14.44 $13.83 $14.26 4 520
Nov 06, 2020 $13.94 $14.01 $13.94 $14.01 1 014
Nov 05, 2020 $13.73 $14.32 $13.71 $14.32 4 874
Nov 04, 2020 $13.80 $14.20 $13.75 $13.75 16 044
Nov 03, 2020 $13.83 $14.22 $13.83 $13.99 2 142
Nov 02, 2020 $13.67 $13.97 $13.62 $13.63 4 327
Oct 30, 2020 $13.57 $13.65 $13.55 $13.55 4 548
Click to get the best stock tips daily for free!

About Central Federal Corporation

Central Federal CF Bankshares Inc. operates as the bank holding company for CFBank, National Association that provides various banking products and services in the United States. The company accepts savings, retail and business checking accounts, and money market accounts, as well as certificates of deposit. It also offers single-family mortgage loans; commercial real estate and multi-family residential mortgage loans; commercial loans; construction and land loa... CFBK Profile

Golden Star

Ticker Date Change Price
MLI Apr 19 10.86% $52.28
LPLA Apr 19 0.743% $262.59
DOOR Apr 18 0.160% $131.39
LNG Apr 17 0.389% $156.81
FCN Apr 16 2.95% $207.62
ELV Apr 16 5.28% $506.97
DXC Apr 08 0.767% $20.87
AKR Apr 05 5.63% $16.53
ITCI Apr 05 6.84% $68.44
SARK Mar 28 13.80% $26.88
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT