NASDAQ:CFBK
Central Federal Corporation Stock Price (Quote)
$19.97
-0.220 (-1.09%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $19.38 | $21.93 | Thursday, 28th Mar 2024 CFBK stock ended at $19.97. This is 1.09% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 2.38% from a day low at $19.76 to a day high of $20.23. |
90 days | $19.10 | $21.95 | |
52 weeks | $14.69 | $21.95 |
Historical Central Federal Corporation prices
Date | Open | High | Low | Close | Volume |
2020-10-05 | $12.10 | $12.10 | $12.10 | $12.10 | 1 663 |
2020-10-02 | $11.93 | $12.05 | $11.80 | $12.03 | 951 |
2020-10-01 | $12.10 | $12.10 | $11.69 | $12.08 | 1 044 |
2020-09-30 | $12.08 | $12.10 | $12.08 | $12.08 | 1 535 |
2020-09-29 | $12.00 | $12.03 | $11.96 | $11.96 | 2 161 |
2020-09-28 | $11.92 | $12.07 | $11.92 | $11.99 | 5 918 |
2020-09-25 | $11.76 | $11.80 | $11.52 | $11.80 | 2 332 |
2020-09-24 | $11.66 | $11.89 | $11.66 | $11.68 | 5 167 |
2020-09-23 | $11.55 | $11.55 | $11.50 | $11.55 | 1 084 |
2020-09-22 | $11.53 | $11.59 | $11.37 | $11.37 | 3 900 |
2020-09-21 | $11.84 | $11.84 | $11.35 | $11.36 | 5 760 |
2020-09-18 | $11.69 | $11.85 | $11.31 | $11.85 | 7 955 |
2020-09-17 | $11.51 | $11.51 | $11.31 | $11.31 | 1 028 |
2020-09-16 | $11.42 | $11.42 | $11.41 | $11.41 | 1 321 |
2020-09-15 | $11.26 | $11.30 | $11.26 | $11.30 | 5 576 |
2020-09-14 | $11.15 | $11.17 | $11.11 | $11.15 | 1 248 |
2020-09-11 | $10.99 | $11.25 | $10.90 | $11.00 | 4 211 |
2020-09-10 | $11.11 | $11.20 | $10.81 | $10.85 | 6 666 |
2020-09-09 | $11.30 | $11.30 | $11.00 | $11.00 | 1 944 |
2020-09-08 | $11.00 | $11.00 | $11.00 | $11.00 | 1 122 |
2020-09-04 | $11.22 | $11.22 | $11.22 | $11.22 | 338 |
2020-09-03 | $11.21 | $11.39 | $11.21 | $11.22 | 1 280 |
2020-09-02 | $11.07 | $11.80 | $11.02 | $11.10 | 5 881 |
2020-09-01 | $11.11 | $11.52 | $11.11 | $11.52 | 4 202 |
2020-08-31 | $11.45 | $11.82 | $11.00 | $11.00 | 3 814 |