Range Low Price High Price Comment
30 days $19.38 $21.93 Thursday, 28th Mar 2024 CFBK stock ended at $19.97. This is 1.09% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 2.38% from a day low at $19.76 to a day high of $20.23.
90 days $19.10 $21.95
52 weeks $14.69 $21.95

Historical Central Federal Corporation prices

Date Open High Low Close Volume
2020-10-05 $12.10 $12.10 $12.10 $12.10 1 663
2020-10-02 $11.93 $12.05 $11.80 $12.03 951
2020-10-01 $12.10 $12.10 $11.69 $12.08 1 044
2020-09-30 $12.08 $12.10 $12.08 $12.08 1 535
2020-09-29 $12.00 $12.03 $11.96 $11.96 2 161
2020-09-28 $11.92 $12.07 $11.92 $11.99 5 918
2020-09-25 $11.76 $11.80 $11.52 $11.80 2 332
2020-09-24 $11.66 $11.89 $11.66 $11.68 5 167
2020-09-23 $11.55 $11.55 $11.50 $11.55 1 084
2020-09-22 $11.53 $11.59 $11.37 $11.37 3 900
2020-09-21 $11.84 $11.84 $11.35 $11.36 5 760
2020-09-18 $11.69 $11.85 $11.31 $11.85 7 955
2020-09-17 $11.51 $11.51 $11.31 $11.31 1 028
2020-09-16 $11.42 $11.42 $11.41 $11.41 1 321
2020-09-15 $11.26 $11.30 $11.26 $11.30 5 576
2020-09-14 $11.15 $11.17 $11.11 $11.15 1 248
2020-09-11 $10.99 $11.25 $10.90 $11.00 4 211
2020-09-10 $11.11 $11.20 $10.81 $10.85 6 666
2020-09-09 $11.30 $11.30 $11.00 $11.00 1 944
2020-09-08 $11.00 $11.00 $11.00 $11.00 1 122
2020-09-04 $11.22 $11.22 $11.22 $11.22 338
2020-09-03 $11.21 $11.39 $11.21 $11.22 1 280
2020-09-02 $11.07 $11.80 $11.02 $11.10 5 881
2020-09-01 $11.11 $11.52 $11.11 $11.52 4 202
2020-08-31 $11.45 $11.82 $11.00 $11.00 3 814
Click to get the best stock tips daily for free!

About Central Federal Corporation

Central Federal CF Bankshares Inc. operates as the bank holding company for CFBank, National Association that provides various banking products and services in the United States. The company accepts savings, retail and business checking accounts, and money market accounts, as well as certificates of deposit. It also offers single-family mortgage loans; commercial real estate and multi-family residential mortgage loans; commercial loans; construction and land loa... CFBK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT