NASDAQ:CFBK
Central Federal Corporation Stock Price (Quote)
$19.97
-0.220 (-1.09%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $19.38 | $21.93 | Thursday, 28th Mar 2024 CFBK stock ended at $19.97. This is 1.09% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 2.38% from a day low at $19.76 to a day high of $20.23. |
90 days | $19.10 | $21.95 | |
52 weeks | $14.69 | $21.95 |
Historical Central Federal Corporation prices
Date | Open | High | Low | Close | Volume |
2020-08-28 | $11.60 | $11.60 | $11.45 | $11.45 | 2 007 |
2020-08-27 | $11.04 | $11.05 | $11.04 | $11.05 | 1 127 |
2020-08-26 | $10.96 | $11.09 | $10.96 | $10.96 | 1 687 |
2020-08-25 | $10.76 | $11.18 | $10.71 | $10.85 | 4 151 |
2020-08-24 | $11.06 | $11.44 | $11.06 | $11.40 | 1 481 |
2020-08-21 | $11.50 | $11.50 | $11.37 | $11.37 | 1 929 |
2020-08-20 | $11.43 | $11.43 | $11.43 | $11.43 | 436 |
2020-08-19 | $11.50 | $11.70 | $11.14 | $11.35 | 10 419 |
2020-08-18 | $11.38 | $11.38 | $11.38 | $11.38 | 168 |
2020-08-17 | $11.89 | $11.89 | $11.33 | $11.38 | 1 461 |
2020-08-14 | $11.82 | $12.00 | $11.82 | $11.98 | 3 097 |
2020-08-13 | $11.65 | $11.89 | $11.64 | $11.85 | 4 736 |
2020-08-12 | $12.00 | $12.00 | $12.00 | $12.00 | 4 |
2020-08-11 | $11.30 | $12.00 | $11.24 | $12.00 | 10 982 |
2020-08-10 | $10.99 | $11.38 | $10.71 | $11.38 | 20 379 |
2020-08-07 | $10.98 | $11.00 | $10.90 | $10.99 | 5 917 |
2020-08-06 | $11.14 | $11.14 | $10.75 | $11.00 | 1 328 |
2020-08-05 | $10.63 | $10.63 | $10.63 | $10.63 | 8 |
2020-08-04 | $10.63 | $10.63 | $10.63 | $10.63 | 95 |
2020-08-03 | $10.63 | $10.63 | $10.63 | $10.63 | 167 |
2020-07-31 | $10.75 | $11.12 | $10.56 | $10.63 | 6 553 |
2020-07-30 | $10.88 | $11.00 | $10.75 | $10.75 | 1 385 |
2020-07-29 | $11.49 | $11.49 | $10.91 | $10.91 | 4 544 |
2020-07-28 | $10.50 | $11.00 | $10.50 | $10.75 | 3 161 |
2020-07-27 | $10.13 | $10.13 | $10.13 | $10.13 | 170 |