Range Low Price High Price Comment
30 days $19.38 $21.93 Thursday, 28th Mar 2024 CFBK stock ended at $19.97. This is 1.09% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 2.38% from a day low at $19.76 to a day high of $20.23.
90 days $19.10 $21.95
52 weeks $14.69 $21.95

Historical Central Federal Corporation prices

Date Open High Low Close Volume
2020-08-28 $11.60 $11.60 $11.45 $11.45 2 007
2020-08-27 $11.04 $11.05 $11.04 $11.05 1 127
2020-08-26 $10.96 $11.09 $10.96 $10.96 1 687
2020-08-25 $10.76 $11.18 $10.71 $10.85 4 151
2020-08-24 $11.06 $11.44 $11.06 $11.40 1 481
2020-08-21 $11.50 $11.50 $11.37 $11.37 1 929
2020-08-20 $11.43 $11.43 $11.43 $11.43 436
2020-08-19 $11.50 $11.70 $11.14 $11.35 10 419
2020-08-18 $11.38 $11.38 $11.38 $11.38 168
2020-08-17 $11.89 $11.89 $11.33 $11.38 1 461
2020-08-14 $11.82 $12.00 $11.82 $11.98 3 097
2020-08-13 $11.65 $11.89 $11.64 $11.85 4 736
2020-08-12 $12.00 $12.00 $12.00 $12.00 4
2020-08-11 $11.30 $12.00 $11.24 $12.00 10 982
2020-08-10 $10.99 $11.38 $10.71 $11.38 20 379
2020-08-07 $10.98 $11.00 $10.90 $10.99 5 917
2020-08-06 $11.14 $11.14 $10.75 $11.00 1 328
2020-08-05 $10.63 $10.63 $10.63 $10.63 8
2020-08-04 $10.63 $10.63 $10.63 $10.63 95
2020-08-03 $10.63 $10.63 $10.63 $10.63 167
2020-07-31 $10.75 $11.12 $10.56 $10.63 6 553
2020-07-30 $10.88 $11.00 $10.75 $10.75 1 385
2020-07-29 $11.49 $11.49 $10.91 $10.91 4 544
2020-07-28 $10.50 $11.00 $10.50 $10.75 3 161
2020-07-27 $10.13 $10.13 $10.13 $10.13 170
Click to get the best stock tips daily for free!

About Central Federal Corporation

Central Federal CF Bankshares Inc. operates as the bank holding company for CFBank, National Association that provides various banking products and services in the United States. The company accepts savings, retail and business checking accounts, and money market accounts, as well as certificates of deposit. It also offers single-family mortgage loans; commercial real estate and multi-family residential mortgage loans; commercial loans; construction and land loa... CFBK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT