NASDAQ:CFBK
Central Federal Corporation Stock Price (Quote)
$18.40
-0.0550 (-0.298%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $18.31 | $20.23 | Wednesday, 24th Apr 2024 CFBK stock ended at $18.40. This is 0.298% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 0.543% from a day low at $18.40 to a day high of $18.50. |
| 90 days | $18.31 | $21.95 | |
| 52 weeks | $14.69 | $21.95 |
| Date | Open | High | Low | Close | Volume |
| Nov 29, 2023 | $16.05 | $16.10 | $15.75 | $16.00 | 4 566 |
| Nov 28, 2023 | $16.05 | $16.07 | $16.05 | $16.07 | 1 512 |
| Nov 27, 2023 | $16.25 | $16.50 | $16.05 | $16.05 | 2 760 |
| Nov 24, 2023 | $16.05 | $16.49 | $16.05 | $16.13 | 3 280 |
| Nov 22, 2023 | $17.50 | $17.50 | $16.43 | $16.50 | 1 040 |
| Nov 21, 2023 | $16.30 | $16.41 | $16.05 | $16.25 | 1 931 |
| Nov 20, 2023 | $16.28 | $16.32 | $16.05 | $16.32 | 2 550 |
| Nov 17, 2023 | $16.25 | $16.50 | $16.02 | $16.50 | 1 991 |
| Nov 16, 2023 | $16.50 | $16.50 | $16.12 | $16.50 | 5 477 |
| Nov 15, 2023 | $16.12 | $16.50 | $16.12 | $16.50 | 1 176 |
| Nov 14, 2023 | $16.00 | $16.53 | $16.00 | $16.50 | 2 032 |
| Nov 13, 2023 | $16.06 | $16.60 | $16.00 | $16.16 | 2 061 |
| Nov 10, 2023 | $16.15 | $16.15 | $16.15 | $16.15 | 0 |
| Nov 09, 2023 | $16.15 | $16.58 | $16.15 | $16.15 | 1 813 |
| Nov 08, 2023 | $15.45 | $16.00 | $15.43 | $16.00 | 1 679 |
| Nov 07, 2023 | $15.12 | $15.20 | $15.12 | $15.19 | 2 621 |
| Nov 06, 2023 | $15.61 | $15.61 | $15.12 | $15.12 | 992 |
| Nov 03, 2023 | $15.03 | $15.81 | $15.03 | $15.61 | 2 780 |
| Nov 02, 2023 | $14.69 | $15.23 | $14.69 | $15.23 | 2 604 |
| Nov 01, 2023 | $15.00 | $15.25 | $14.78 | $14.78 | 1 322 |
| Oct 31, 2023 | $15.36 | $15.36 | $15.00 | $15.00 | 803 |
| Oct 30, 2023 | $15.12 | $15.76 | $15.00 | $15.00 | 2 666 |
| Oct 27, 2023 | $15.42 | $15.42 | $15.40 | $15.40 | 715 |
| Oct 26, 2023 | $15.00 | $15.00 | $15.00 | $15.00 | 150 |
| Oct 25, 2023 | $15.11 | $15.48 | $15.11 | $15.40 | 1 445 |
