NASDAQ:CFBK
Central Federal Corporation Stock Price (Quote)
$18.54
-0.100 (-0.536%)
At Close: Apr 17, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $18.54 | $20.75 | Wednesday, 17th Apr 2024 CFBK stock ended at $18.54. This is 0.536% less than the trading day before Tuesday, 16th Apr 2024. During the day the stock fluctuated 0.0539% from a day low at $18.54 to a day high of $18.55. |
| 90 days | $18.54 | $21.95 | |
| 52 weeks | $14.69 | $21.95 |
| Date | Open | High | Low | Close | Volume |
| 2023-09-12 | $18.99 | $18.99 | $17.09 | $18.01 | 2 558 |
| 2023-09-11 | $18.09 | $18.16 | $18.01 | $18.09 | 1 008 |
| 2023-09-08 | $18.07 | $18.39 | $18.00 | $18.00 | 1 212 |
| 2023-09-07 | $18.37 | $18.37 | $17.92 | $18.36 | 5 920 |
| 2023-09-06 | $18.05 | $18.53 | $18.05 | $18.06 | 2 911 |
| 2023-09-05 | $18.09 | $18.09 | $18.05 | $18.05 | 1 578 |
| 2023-09-01 | $18.23 | $18.51 | $18.23 | $18.23 | 568 |
| 2023-08-31 | $18.02 | $18.35 | $18.02 | $18.34 | 2 563 |
| 2023-08-30 | $18.48 | $18.48 | $18.48 | $18.48 | 0 |
| 2023-08-29 | $18.48 | $18.48 | $18.48 | $18.48 | 0 |
| 2023-08-28 | $18.48 | $18.48 | $18.48 | $18.48 | 0 |
| 2023-08-25 | $18.48 | $18.48 | $18.48 | $18.48 | 0 |
| 2023-08-24 | $18.48 | $18.48 | $18.47 | $18.48 | 549 |
| 2023-08-23 | $18.09 | $18.09 | $18.08 | $18.09 | 1 413 |
| 2023-08-22 | $18.39 | $18.82 | $18.10 | $18.10 | 8 432 |
| 2023-08-21 | $18.10 | $19.10 | $18.10 | $18.14 | 6 558 |
| 2023-08-18 | $18.46 | $19.03 | $18.34 | $19.03 | 2 091 |
| 2023-08-17 | $18.13 | $18.23 | $18.00 | $18.03 | 5 310 |
| 2023-08-16 | $18.12 | $18.48 | $17.90 | $18.05 | 10 308 |
| 2023-08-15 | $18.20 | $18.20 | $18.20 | $18.20 | 169 |
| 2023-08-14 | $18.80 | $18.80 | $18.40 | $18.80 | 272 |
| 2023-08-11 | $18.05 | $18.05 | $18.05 | $18.05 | 0 |
| 2023-08-10 | $18.07 | $18.43 | $17.96 | $18.05 | 18 515 |
| 2023-08-09 | $17.93 | $18.65 | $17.90 | $18.00 | 4 445 |
| 2023-08-08 | $17.53 | $18.22 | $17.53 | $17.95 | 363 |
