NASDAQ:CFBK
Central Federal Corporation Stock Price (Quote)
$18.40
-0.140 (-0.755%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $18.31 | $20.34 | Friday, 19th Apr 2024 CFBK stock ended at $18.40. This is 0.755% less than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 1.26% from a day low at $18.31 to a day high of $18.54. |
| 90 days | $18.31 | $21.95 | |
| 52 weeks | $14.69 | $21.95 |
| Date | Open | High | Low | Close | Volume |
| 2023-08-09 | $17.93 | $18.65 | $17.90 | $18.00 | 4 445 |
| 2023-08-08 | $17.53 | $18.22 | $17.53 | $17.95 | 363 |
| 2023-08-07 | $17.97 | $18.45 | $17.91 | $17.96 | 2 254 |
| 2023-08-04 | $17.83 | $17.83 | $17.83 | $17.83 | 0 |
| 2023-08-03 | $17.60 | $17.95 | $17.60 | $17.83 | 400 |
| 2023-08-02 | $17.70 | $18.29 | $17.70 | $18.00 | 9 090 |
| 2023-08-01 | $17.00 | $17.70 | $17.00 | $17.70 | 1 313 |
| 2023-07-31 | $18.04 | $18.04 | $17.80 | $18.04 | 606 |
| 2023-07-28 | $17.80 | $18.25 | $17.80 | $17.80 | 416 |
| 2023-07-27 | $17.90 | $18.25 | $17.90 | $17.96 | 1 087 |
| 2023-07-26 | $18.18 | $18.23 | $17.65 | $17.80 | 2 516 |
| 2023-07-25 | $17.30 | $17.72 | $17.25 | $17.25 | 778 |
| 2023-07-24 | $17.53 | $17.53 | $17.53 | $17.53 | 0 |
| 2023-07-21 | $18.45 | $19.48 | $17.27 | $17.53 | 7 233 |
| 2023-07-20 | $16.55 | $17.66 | $16.53 | $17.53 | 2 099 |
| 2023-07-19 | $17.44 | $17.44 | $16.70 | $16.70 | 1 459 |
| 2023-07-18 | $17.00 | $17.46 | $16.83 | $17.46 | 1 664 |
| 2023-07-17 | $16.68 | $16.98 | $16.68 | $16.90 | 899 |
| 2023-07-14 | $16.71 | $16.90 | $16.35 | $16.35 | 628 |
| 2023-07-13 | $16.25 | $16.25 | $16.25 | $16.25 | 0 |
| 2023-07-12 | $15.62 | $16.25 | $15.84 | $16.25 | 11 146 |
| 2023-07-11 | $16.31 | $16.31 | $15.52 | $15.52 | 1 887 |
| 2023-07-10 | $15.66 | $15.95 | $15.53 | $15.53 | 1 181 |
| 2023-07-07 | $15.93 | $15.93 | $15.93 | $15.93 | 178 |
| 2023-07-06 | $15.81 | $15.81 | $15.23 | $15.71 | 51 431 |
