Range Low Price High Price Comment
30 days $5.41 $5.97 Wednesday, 27th Mar 2024 CFFN stock ended at $5.90. This is 5.36% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 4.61% from a day low at $5.64 to a day high of $5.90.
90 days $5.41 $6.65
52 weeks $4.23 $7.05

Historical Capitol Federal Financial prices

Date Open High Low Close Volume
2021-06-15 $12.38 $12.51 $12.27 $12.41 340 698
2021-06-14 $12.29 $12.40 $12.21 $12.32 398 041
2021-06-11 $12.33 $12.43 $12.27 $12.33 234 473
2021-06-10 $12.52 $12.61 $12.27 $12.29 410 077
2021-06-09 $12.97 $12.99 $12.89 $12.91 622 359
2021-06-08 $12.89 $13.05 $12.84 $12.99 578 089
2021-06-07 $12.93 $13.01 $12.86 $12.91 348 612
2021-06-04 $12.92 $13.02 $12.83 $12.86 374 920
2021-06-03 $12.94 $13.04 $12.88 $12.94 490 927
2021-06-02 $13.11 $13.15 $12.89 $12.93 583 818
2021-06-01 $13.01 $13.17 $12.97 $13.06 924 066
2021-05-28 $12.91 $12.99 $12.80 $12.94 457 471
2021-05-27 $12.80 $13.03 $12.80 $12.86 455 349
2021-05-26 $12.63 $12.73 $12.58 $12.69 276 676
2021-05-25 $13.06 $13.14 $12.59 $12.60 497 193
2021-05-24 $13.29 $13.30 $13.01 $13.07 388 110
2021-05-21 $13.23 $13.31 $13.03 $13.27 567 622
2021-05-20 $13.01 $13.15 $12.94 $13.13 408 260
2021-05-19 $12.90 $13.15 $12.81 $13.06 622 188
2021-05-18 $13.07 $13.16 $13.00 $13.00 426 703
2021-05-17 $13.03 $13.14 $12.91 $13.07 246 912
2021-05-14 $13.14 $13.16 $12.92 $13.03 533 129
2021-05-13 $12.58 $13.06 $12.58 $12.99 425 369
2021-05-12 $12.92 $12.96 $12.53 $12.57 388 244
2021-05-11 $12.72 $12.92 $12.72 $12.83 216 555
Click to get the best stock tips daily for free!

About Capitol Federal Financial

Capitol Federal Financial Capitol Federal Financial, Inc. operates as the holding company for Capitol Federal Savings Bank that provides various retail banking products and services in the United States. The company accepts a range of deposit products, including savings accounts, money market deposit accounts, interest-bearing and non-interest-bearing checking accounts, and certificates of deposit. It also provides various loan products, such as one- to four-family reside... CFFN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT