NASDAQ:CFFN
Capitol Federal Financial Stock Price (Quote)
$5.90
+0.300 (+5.36%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $5.41 | $5.97 | Wednesday, 27th Mar 2024 CFFN stock ended at $5.90. This is 5.36% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 4.61% from a day low at $5.64 to a day high of $5.90. |
90 days | $5.41 | $6.65 | |
52 weeks | $4.23 | $7.05 |
Historical Capitol Federal Financial prices
Date | Open | High | Low | Close | Volume |
2021-06-15 | $12.38 | $12.51 | $12.27 | $12.41 | 340 698 |
2021-06-14 | $12.29 | $12.40 | $12.21 | $12.32 | 398 041 |
2021-06-11 | $12.33 | $12.43 | $12.27 | $12.33 | 234 473 |
2021-06-10 | $12.52 | $12.61 | $12.27 | $12.29 | 410 077 |
2021-06-09 | $12.97 | $12.99 | $12.89 | $12.91 | 622 359 |
2021-06-08 | $12.89 | $13.05 | $12.84 | $12.99 | 578 089 |
2021-06-07 | $12.93 | $13.01 | $12.86 | $12.91 | 348 612 |
2021-06-04 | $12.92 | $13.02 | $12.83 | $12.86 | 374 920 |
2021-06-03 | $12.94 | $13.04 | $12.88 | $12.94 | 490 927 |
2021-06-02 | $13.11 | $13.15 | $12.89 | $12.93 | 583 818 |
2021-06-01 | $13.01 | $13.17 | $12.97 | $13.06 | 924 066 |
2021-05-28 | $12.91 | $12.99 | $12.80 | $12.94 | 457 471 |
2021-05-27 | $12.80 | $13.03 | $12.80 | $12.86 | 455 349 |
2021-05-26 | $12.63 | $12.73 | $12.58 | $12.69 | 276 676 |
2021-05-25 | $13.06 | $13.14 | $12.59 | $12.60 | 497 193 |
2021-05-24 | $13.29 | $13.30 | $13.01 | $13.07 | 388 110 |
2021-05-21 | $13.23 | $13.31 | $13.03 | $13.27 | 567 622 |
2021-05-20 | $13.01 | $13.15 | $12.94 | $13.13 | 408 260 |
2021-05-19 | $12.90 | $13.15 | $12.81 | $13.06 | 622 188 |
2021-05-18 | $13.07 | $13.16 | $13.00 | $13.00 | 426 703 |
2021-05-17 | $13.03 | $13.14 | $12.91 | $13.07 | 246 912 |
2021-05-14 | $13.14 | $13.16 | $12.92 | $13.03 | 533 129 |
2021-05-13 | $12.58 | $13.06 | $12.58 | $12.99 | 425 369 |
2021-05-12 | $12.92 | $12.96 | $12.53 | $12.57 | 388 244 |
2021-05-11 | $12.72 | $12.92 | $12.72 | $12.83 | 216 555 |