NASDAQ:CFMS
Delisted
ConforMIS Stock Price (Quote)
$2.26
+0 (+0%)
At Close: Nov 30, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.26 | $2.26 | Thursday, 30th Nov 2023 CFMS stock ended at $2.26. During the day the stock fluctuated 0% from a day low at $2.26 to a day high of $2.26. |
| 90 days | $2.25 | $2.27 | |
| 52 weeks | $1.05 | $4.22 |
| Date | Open | High | Low | Close | Volume |
| 2021-04-30 | $0.95 | $0.96 | $0.93 | $0.93 | 502 827 |
| 2021-04-29 | $0.99 | $0.99 | $0.94 | $0.94 | 706 460 |
| 2021-04-28 | $0.96 | $0.99 | $0.93 | $0.99 | 727 658 |
| 2021-04-27 | $0.96 | $0.98 | $0.95 | $0.95 | 481 827 |
| 2021-04-26 | $0.94 | $1.00 | $0.91 | $0.95 | 1 352 580 |
| 2021-04-23 | $0.94 | $0.95 | $0.90 | $0.94 | 2 040 123 |
| 2021-04-22 | $0.84 | $0.89 | $0.81 | $0.86 | 1 016 992 |
| 2021-04-21 | $0.766 | $0.83 | $0.762 | $0.81 | 902 935 |
| 2021-04-20 | $0.84 | $0.84 | $0.761 | $0.790 | 2 760 175 |
| 2021-04-19 | $0.85 | $0.85 | $0.780 | $0.85 | 1 805 672 |
| 2021-04-16 | $0.82 | $0.86 | $0.81 | $0.85 | 2 588 970 |
| 2021-04-15 | $0.85 | $0.86 | $0.81 | $0.83 | 813 106 |
| 2021-04-14 | $0.82 | $0.86 | $0.81 | $0.84 | 904 808 |
| 2021-04-13 | $0.83 | $0.85 | $0.795 | $0.83 | 1 826 979 |
| 2021-04-12 | $0.90 | $0.90 | $0.82 | $0.83 | 1 809 728 |
| 2021-04-09 | $0.89 | $0.93 | $0.88 | $0.90 | 1 634 212 |
| 2021-04-08 | $0.95 | $0.96 | $0.89 | $0.90 | 2 589 928 |
| 2021-04-07 | $0.97 | $0.97 | $0.92 | $0.93 | 811 035 |
| 2021-04-06 | $0.95 | $0.97 | $0.95 | $0.96 | 690 838 |
| 2021-04-05 | $0.99 | $0.99 | $0.95 | $0.96 | 1 755 682 |
| 2021-04-01 | $0.99 | $1.02 | $0.98 | $0.99 | 1 164 028 |
| 2021-03-31 | $1.00 | $1.02 | $0.98 | $0.99 | 1 234 714 |
| 2021-03-30 | $0.98 | $1.02 | $0.95 | $1.00 | 755 344 |
| 2021-03-29 | $1.01 | $1.02 | $0.97 | $0.98 | 867 999 |
| 2021-03-26 | $0.99 | $1.03 | $0.97 | $1.00 | 2 309 861 |
