NASDAQ:CFMS
Delisted
ConforMIS Stock Price (Quote)
$2.26
+0 (+0%)
At Close: Nov 30, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.26 | $2.26 | Thursday, 30th Nov 2023 CFMS stock ended at $2.26. During the day the stock fluctuated 0% from a day low at $2.26 to a day high of $2.26. |
| 90 days | $2.25 | $2.27 | |
| 52 weeks | $1.05 | $4.22 |
| Date | Open | High | Low | Close | Volume |
| 2021-03-25 | $0.97 | $1.01 | $0.97 | $1.00 | 1 754 150 |
| 2021-03-24 | $1.07 | $1.08 | $0.98 | $1.00 | 2 822 581 |
| 2021-03-23 | $1.13 | $1.13 | $1.05 | $1.08 | 1 740 288 |
| 2021-03-22 | $1.10 | $1.13 | $1.08 | $1.12 | 1 567 677 |
| 2021-03-19 | $1.08 | $1.16 | $1.05 | $1.11 | 7 479 399 |
| 2021-03-18 | $1.11 | $1.14 | $1.05 | $1.08 | 2 411 948 |
| 2021-03-17 | $1.07 | $1.16 | $1.06 | $1.12 | 3 257 814 |
| 2021-03-16 | $1.16 | $1.17 | $1.05 | $1.10 | 2 931 883 |
| 2021-03-15 | $1.05 | $1.17 | $1.05 | $1.15 | 5 263 846 |
| 2021-03-12 | $0.98 | $1.05 | $0.97 | $1.04 | 2 174 628 |
| 2021-03-11 | $0.98 | $1.00 | $0.96 | $0.99 | 2 474 370 |
| 2021-03-10 | $0.96 | $1.01 | $0.94 | $0.97 | 1 890 348 |
| 2021-03-09 | $0.94 | $0.98 | $0.92 | $0.96 | 2 683 415 |
| 2021-03-08 | $0.94 | $1.01 | $0.91 | $0.92 | 3 232 501 |
| 2021-03-05 | $0.92 | $0.93 | $0.80 | $0.90 | 7 007 100 |
| 2021-03-04 | $1.05 | $1.05 | $0.90 | $0.92 | 13 288 752 |
| 2021-03-03 | $1.10 | $1.12 | $1.04 | $1.09 | 9 811 406 |
| 2021-03-02 | $1.24 | $1.27 | $1.11 | $1.19 | 44 355 733 |
| 2021-03-01 | $1.05 | $1.10 | $1.00 | $1.06 | 3 417 672 |
| 2021-02-26 | $0.98 | $1.02 | $0.95 | $1.01 | 4 629 862 |
| 2021-02-25 | $1.08 | $1.08 | $0.98 | $1.04 | 6 160 868 |
| 2021-02-24 | $1.08 | $1.12 | $1.03 | $1.10 | 7 578 684 |
| 2021-02-23 | $1.04 | $1.12 | $0.96 | $1.08 | 12 886 293 |
| 2021-02-22 | $1.21 | $1.40 | $1.12 | $1.24 | 52 902 503 |
| 2021-02-19 | $1.14 | $1.14 | $1.06 | $1.07 | 4 323 294 |
